[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 411  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012052612023-03-131001
6_201103110.655307994757535982021-12-2660.655050438883794
16_201111150.542299349240781052022-09-01160.54377379010331695
85_201306160.266645335039862992024-04-02850.266318676928813
98_201103031.631853785900782021-12-18981.63185378590078
61_201401039.6777315397270899E-22024-10-20619.6796050721130594E-2
36_201103011.01358199878372021-12-16361.0126582278481
36_201202090.925069380203515032022-11-26360.92524056254626197
6_201103020.665557404326122982021-12-1760.66577896138481996
16_201111280.534759358288769972022-09-14160.53390282968499703
103_201211250.1206767552434052023-09-121030.12068403712241001
103_201104020.1207962891379982022-01-171030.120788993706893
29_201105080.496647628507573992022-02-22290.496425734710087
61_201209180.1090762333795092023-07-06610.109146474568871
98_201308251.55472636815920012024-06-11981.5523129462899701
103_201205080.1208006668196812023-02-231030.12079774832997101
103_201109010.1207758641513082022-06-181030.120770029709427
16_201302250.395632220288019982023-12-13160.39572615749901102
3_201107111.00080064051240992022-04-2730.99980003999200195
39_201105070.146412884333820992022-02-21390.14643217993586299
3_201209041.00120144173008012023-06-2231.00170289492137
98_201111021.39606310205221012022-08-19981.39567341242149
14_201209071.3807386952019299E-32023-06-25140.00138062450892912
103_201309260.1206752989730532024-07-131030.12066656208898
102_201208138.0147471347278999E-32023-05-311028.0188603595656993E-3
14_201401196.9832402234636895E-42024-11-05146.9835825750675805E-4
3_201108071.0002000400082022-05-2431.00030009002701
3_201208091.0001000100012023-05-2731.000100010001
85_201203030.266602682022980992022-12-19850.26600696938259799
100_2012101012023-07-281001
61_201210170.108555238333025992023-08-04610.108519897123138
19_201107160.667958052234320032022-05-02190.66853857467575895
14_201305231.0881392818280699E-32024-03-09140.00108803272802446
36_201201060.843312531624220042022-10-23360.84359709802598304
102_201105029.3668040464593497E-32022-02-161029.3616304215542196E-3
98_201302231.437401178668972023-12-11981.4376078205865399
19_201402270.632871337257135962024-12-14190.63055678163818696
19_201101220.677644507691265052021-11-08190.67421790722761599
103_201208270.1208108826443092023-06-141030.120824019815139
103_201211290.1206767552434052023-09-161030.120689863258385
36_201311300.981161695447410052024-09-16360.98183603338242498
3_201102191.0001000100012021-12-0631
102_201111199.1407678244972597E-32022-09-051020.00914628569337992
61_201402039.7494394072340798E-22024-11-20619.7485840181713607E-2
36_201208250.859106529209622052023-06-12360.85962348491360796
36_201303180.861474844934527972024-01-03360.86125226078718498
98_201308281.553277415346382024-06-14981.55327741534638
61_201109070.1067235859124872022-06-24610.106678045658204
103_201304040.1206752989730532024-01-201030.120676755243405
61_201205130.1048998730711542023-02-28610.10495382031906
61_201210030.1095530236634532023-07-21610.109517029898149
19_201108270.675265041528799962022-06-13190.67535625042209801
19_201201040.641972138409192982022-10-21190.64259092661611605
85_201312180.266616898179007022024-10-04850.26709401709401698
85_201102280.266645335039862992021-12-15850.26695141484249901
6_201107020.5684078895015062022-04-1860.56847251435393098
102_201105249.4903672772136301E-32022-03-101029.4837069913887902E-3
100_2013102812024-08-141001
98_201309141.56421085562334012024-07-01981.5639662183296801
36_201109140.923446301597562022022-07-01360.92344630159756202
61_201304240.1102171277416512024-02-09610.110279116443719
19_201302280.6267627702914452023-12-16190.626213288245977
100_2012041712023-02-021001
16_201104260.572082379862700052022-02-10160.57208237986270005
85_201402240.266602682022980992024-12-11850.26680184626877601
85_201203280.266631115851220012023-01-13850.26711542057323001
98_201111251.45539222820550012022-09-11981.4566642388929401
103_201108310.120767112699870012022-06-171030.12077732284986201
98_201101221.624431448992852021-11-08981.6239038648912001
3_201106131.00080064051240992022-03-3031.000200040008
61_201203310.1029314888010542023-01-16610.102880658436214
85_201106270.266631115851220012022-04-13850.26609898882384198
16_201305200.4174493842621582024-03-06160.41877800577913599
3_201107161.0001000100012022-05-0231.00030009002701
3_201107251.0002000400082022-05-1131
3_201207111.00050025012505992023-04-2831.000100010001
100_2012100412023-07-221001
61_201308090.1007292799871072024-05-26610.100725221595488
102_201309308.4940117217361805E-32024-07-171028.4935139280888205E-3
19_201312240.6388959877331972024-10-10190.63918184723553895
36_201209270.8971828458639872023-07-15360.897182845863987
36_201204100.919033177097693052023-01-26360.91894872266127503
6_201304070.516902718908301972024-01-2360.51684928674798403
3_201312020.276243093922652012024-09-1830.27625835681529398
103_201305050.120668018148472024-02-201030.120654914877958
14_201301310.001326436042769072023-11-18140.00132638326189212
103_201204230.1207992075571982023-02-081030.12080942313500501
61_201104010.1067714450447372022-01-16610.106838748277225
100_2013021812023-12-061001
98_201311151.56519017060573012024-09-01981.5639662183296801
102_201105059.3984079097000992E-32022-02-191029.3997330475814496E-3
61_201202170.1019451127512952022-12-04610.101948230688456
61_201204290.1040517761638192023-02-14610.10414496979795899
103_201304180.1206767552434052024-02-031030.120676755243405
19_201309010.646956071682732952024-06-18190.649224177108356
6_201203170.550509221029451992023-01-0260.55044861562173197
14_201109111.4521166706043199E-32022-06-28140.00145201103528387
85_201106130.266616898179007022022-03-30850.26611315131193802
102_201209078.0677106822136802E-32023-06-251028.0664676937968905E-3
103_201306240.1206694742431012024-04-101030.12066801814847
98_201307261.47145379635079012024-05-12981.4712373105782
100_2011072412022-05-101001
100_2013051312024-02-281001
102_201108239.2609742544915701E-32022-06-091029.2679264868071095E-3
3_201101291.000400160064032021-11-1531.00110121133247
102_201312288.3173916659735492E-32024-10-141028.3220985003578506E-3
3_201205291.0010010010012023-03-1631.001001001001
19_201105300.677185616577503982022-03-16190.67308339503264503
85_201304160.266645335039862992024-02-01850.26727962794675802
61_201209150.1084222395697812023-07-03610.10836701741458001
16_201107160.547945205479452022022-05-02160.54824561403508798
16_201111160.542299349240781052022-09-02160.54024851431658605
102_201210078.3399357824944804E-32023-07-251028.3354936154286692E-3
19_201108240.675219446320054042022-06-10190.67294751009421305
103_201108300.120767112699870012022-06-161030.12076565424793199
6_201206260.521512385919166042023-04-1360.52167562209817897
14_201401057.1787508973438603E-42024-10-22147.1792374156583205E-4
98_201206011.43020594965675012023-03-19981.4289797084881399
3_201105091.00050025012505992022-02-2331.0012014417300801
36_201206230.8847991505928152023-04-10360.88472087056533699
85_201208190.266616898179007022023-06-06850.267008437466624
103_201308160.120670930372873012024-06-021030.120675298973053
6_201208160.510933987328836992023-06-0360.51075131518463701
102_201301098.0450522928399004E-32023-10-271028.0412419215673304E-3
6_201211190.5069451485349292023-09-0660.50702225827713798
103_201210010.120809423135005012023-07-191030.120800666819681
3_201304120.465137913391320992024-01-2830.465267761596799
98_201309251.52392563242913992024-07-12981.5246226558926701
61_201310060.101446628928520992024-07-23610.101409593347531
102_201201188.9686098654708502E-32022-11-041028.9763383720512704E-3
100_2013071212024-04-281001
14_201203270.001423467484230472023-01-12140.00142344722192211
85_201308040.266602682022980992024-05-21850.26727962794675802
6_201201050.513901022663034952022-10-2260.51371622315832699
85_201202010.266616898179007022022-11-18850.26705122042407697
85_201305070.266631115851220012024-02-22850.26654583255590802
85_201101300.266631115851220012021-11-16850.26592208482914498
16_201103060.560538116591927982021-12-21160.56214514587666498
3_201310280.274725274725275032024-08-1430.27464982147761602
16_201210290.372314680367846982023-08-16160.37133308577794299
14_201108211.4626725953662499E-32022-06-07141.4628223694796701E-3
85_201110110.266602682022980992022-07-28850.26616981634282699
100_2013100412024-07-211001
16_201105070.578034682080925012022-02-21160.58004640371229699
36_201309260.978377849525487012024-07-13360.97828213656818597
61_201307100.1045259747047142024-04-26610.104416831993317
85_201201010.266602682022980992022-10-18850.26623359335481001
14_201208170.001390820584144652023-06-04141.3909948937968399E-3
61_201204240.1035625517812762023-02-09610.103510024945916
16_201202150.512557662737058052022-12-02160.51334702258726905
103_201305110.120668018148472024-02-261030.120663650075415
36_201106090.938262338149747022022-03-26360.93808630393996295
85_201012290.266616898179007022021-10-15850.26607066836951898
36_201102081.01245317404069992021-11-25361.01276078590237
6_201402170.545702592087311982024-12-0460.54543471146503797
61_201211160.1047844583691352023-09-03610.104744946056353
85_201212270.266602682022980992023-10-14850.26729391639046302
102_201211278.2555931643688608E-32023-09-141028.2556613197500208E-3
98_201210181.45327713995058992023-08-05981.45475705557172
3_2010122912021-10-1530.99980003999200195
102_201107270.009265264523302142022-05-131029.2578020126461592E-3
16_201105040.574382538770821022022-02-18160.57175528873642101
98_201205281.43698807299898992023-03-15981.4357501794687699
98_201310241.556662515566632024-08-10981.5552099533437
98_201110051.48942508191838012022-07-22981.4887598630340899
3_201306110.318471337579617992024-03-2830.31853220360578499
61_201301180.108126811124085992023-11-05610.108201687946332
100_2011081412022-05-311001
98_201102191.64149704530531992021-12-06981.64041994750656
16_201205240.463413503869502972023-03-11160.46148876274862699
36_201307060.925411808254672952024-04-22360.92532617747756096
103_201203210.1207992075571982023-01-061030.120788993706893
85_201208260.266631115851220012023-06-13850.26596452033298801
98_201102121.616553507921112021-11-29981.6175994823681701
16_201204120.491255649439969022023-01-28160.48902146804244701
3_201110231.0002000400082022-08-0930.99980003999200195
16_201308080.360100828231904982024-05-25160.36101083032490999
100_2013110112024-08-181001
19_201311100.634840020314880962024-08-27190.63755180108383802
39_201106100.1403686079645152022-03-27390.14037451921727201
19_201109060.679486308350886972022-06-23190.68008705114254597
100_2013031512023-12-311001
14_201205070.00141590935574852023-02-22141.4160898106815401E-3
16_201307290.358102059086840012024-05-15160.35842293906810002
3_201202271.000900810729662022-12-1431.0012014417300801
19_201307020.646579593948015012024-04-18190.64470375862291296
61_201210150.108555238333025992023-08-02610.108543455372358
14_201312017.0921985815602798E-42024-09-17147.0919973901449596E-4
102_201307288.0064051240992806E-32024-05-141028.0029514885089602E-3
3_201304300.423746768930886972024-02-1530.423872499152255
3_201104241.0001000100012022-02-0830.99960015993602602
85_201311060.266631115851220012024-08-23850.26732249786141998
36_201308020.951837045497811012024-05-19360.95274390243902396
3_201310230.275489682911374992024-08-0930.27548968291137499
19_201310200.635849176575316032024-08-06190.632631112798127
102_201210188.4176501287900503E-32023-08-051028.4204144527993702E-3
102_201111049.3442224672484996E-32022-08-211020.00934369860965765
3_201401180.2770159838222672024-11-0430.27696994876055903
61_201102070.1059883412824592021-11-24610.105967001875616
36_201103190.975990630489947052022-01-03360.975895384014834
3_201106061.0010010010012022-03-2331.0015022533800699
100_2012110512023-08-231001
36_201307040.920810313075505982024-04-20360.92021717125241598
16_201111110.540248514316586052022-08-28160.54054054054054101
98_201310051.53162812069229992024-07-22981.5328019619865101
102_201101179.7228974234321794E-32021-11-031029.7291407222914097E-3
98_201312011.550147263990082024-09-17981.5494267121165199
102_201204270.008347384764353332023-02-121028.3475241243447205E-3
6_201306140.538155203960821952024-03-3160.53798149343662605
6_201304160.518995225243928052024-02-0160.51926472115484501
16_201103200.560224089635854022022-01-04160.56116722783389505
100_2011080512022-05-221001
36_201308120.991669972233241052024-05-29360.99176832291976602
14_201210161.3568521031207599E-32023-08-03140.00135690733679797
85_201110190.266616898179007022022-08-05850.26638252530633999
3_201206211.0002000400082023-04-0830.99980003999200195
3_201302171.006137438374082023-12-0531.0067451927916999
19_201312020.635445129313083952024-09-18190.63816209317166595
98_201207141.42673705236124992023-05-01981.42755174875089
16_201305110.430311114936099032024-02-26160.42863266180882997
36_201208180.846095270327439032023-06-05360.84559445290038904
19_201101250.6768647624204682021-11-11190.67704807041299897
100_2013081112024-05-281001
85_201111140.266602682022980992022-08-31850.26643930512629199
16_201201120.507614213197969952022-10-29160.50942435048395296
100_2011072812022-05-141001
36_201209100.876731544800982032023-06-28360.87703911594457096
61_201211280.106928999144567992023-09-15610.106838748277225
16_201205310.457268279299465012023-03-18160.45810618901461397
19_201112080.661944793804197022022-09-24190.65919578114700095
6_201206140.512242598094457052023-04-0160.51234757659596297
14_201309047.9872204472843404E-42024-06-21147.9866469652059297E-4
16_201308230.350262697022767022024-06-09160.34952813701502999
103_201105090.120777322849862012022-02-231030.120787534726416
36_201402030.989609104403760042024-11-20360.988924050632911
36_201312010.970779535967381982024-09-17360.97049689440993803
19_201102100.683060109289618022021-11-27190.68338686530444903
103_201311040.120670930372873012024-08-211030.12068549360366899
61_201103200.105315261234506012022-01-04610.105385182843292
6_201307280.566572237960339952024-05-1460.56647595309579102
61_201402199.7277210867809993E-22024-12-06619.7191175041306199E-2
85_201211030.266616898179007022023-08-21850.26729391639046302
6_201106080.593577491541520952022-03-2560.59375371096069396
100_2011022312021-12-101001
100_2011043012022-02-141001
14_201202271.4279800408373701E-32022-12-14141.4280614066404899E-3
14_201109040.001456133964324722022-06-21140.00145619757688723
16_201203270.504032258064516012023-01-12160.50377833753148604
29_201104020.504133897963298992022-01-17290.50393065914130197
19_201204060.6492241771083562023-01-22190.64913988964621905

Generated 2024-11-14 17:04:29.237 UTC