[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 4125   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201102080.643583472776419032021-11-2160.64358347277641903
14_201211091.3440681367277499E-32023-08-23140.00134423074312167
103_201312050.120673842737847992024-09-171030.12067093037287301
100_2012111512023-08-291001
6_201105090.608087564609304022022-02-1960.60834651417447405
100_2012012812022-11-101001
6_201306110.543625985322098052024-03-2460.54386251155707799
61_201210100.109891317487004992023-07-24610.10992755773945
6_201107100.569540949994305052022-04-2260.569638279692395
14_201210241.3377926421404699E-32023-08-07140.00133788213258412
61_201308040.100813565473372024-05-17610.100827796206858
85_201304290.266645335039862992024-02-10850.26663111585122001
98_201309291.53562653562653992024-07-12981.5363343063450601
61_201204150.103308986848765992023-01-27610.10339123242349001
14_201401237.0472163495419301E-42024-11-05147.0477130171259401E-4
6_201104200.607939692382515992022-01-3160.60775495320286899
61_201309300.101762526967072024-07-13610.10172008666551401
6_201306080.543360139100195982024-03-2160.54321255907436605
16_201107120.544069640914036982022-04-24160.54644808743169404
19_201111250.666488936283658022022-09-07190.667289470172161
36_201104220.959048623765225042022-02-02360.95895665515918704
61_201210200.1080263584314572023-08-03610.10808473843493301
19_201112280.647542575924367042022-10-10190.64474532559638897
100_2011041512022-01-261001
85_201311160.266631115851220012024-08-29850.26727962794675802
61_201307100.1045259747047142024-04-22610.104416831993317
102_201106059.4551918458425505E-32022-03-181029.4512598529384005E-3
16_201306220.410004100041000022024-04-04160.408346604597983
16_201206020.458421197396167992023-03-16160.459791254770334
3_201101301.000400160064032021-11-1230.99960015993602602
19_201107140.666622225184988042022-04-26190.67069081153588195
61_201201240.1058761249338272022-11-06610.10593332556488901
14_201212150.001341813775301742023-09-28141.3419758366514799E-3
98_201209241.424907381020232023-07-08981.42551674982181
103_201204120.120797748329971012023-01-241030.120786075781184
19_201106260.6718624025799522022-04-08190.672675904749092
102_201106289.2165898617511503E-32022-04-101029.2193939170438898E-3
16_201210090.3926187671770712023-07-23160.39184952978056398
39_201104110.148546472764004012022-01-22390.14855750661080899
85_201109020.266616898179007022022-06-15850.26670934016109199
16_201102180.540540540540541012021-12-01160.54054054054054101
36_201108060.945626477541370972022-05-19360.94482237339380204
102_201202268.4971874309603505E-32022-12-091028.4950291337024097E-3
85_201110220.266602682022980992022-08-04850.26721534884963799
102_201207098.2855601742950393E-32023-04-221028.2793108301664996E-3
103_201309270.1206767552434052024-07-101030.120689863258385
3_201103101.0001000100012021-12-2131.00040016006403
85_201107010.266638225255973032022-04-13850.26595037366027502
6_201306180.5395198273536552024-03-3160.539287062503371
98_201312161.56323276535876012024-09-28981.56470035988108
36_201210180.907688118362531052023-08-01360.90834771550549598
16_201103200.560224089635854022021-12-31160.56116722783389505
100_2011071212022-04-241001
100_2012071112023-04-241001
100_2013042012024-02-011001
103_201107200.1208035854504162022-05-021030.120807963660965
61_201302030.108770136071442023-11-17610.108779601649099
16_201212210.372703216428757982023-10-04160.37355248412401898
61_201206220.1084928177754632023-04-05610.108590602569254
14_201304100.001029855617332022024-01-22141.0299191513466199E-3
103_201107170.1208035854504162022-04-291030.120796289137998
102_201111189.1962479308442206E-32022-08-311029.1889890182392207E-3
16_201204090.490701212031994022023-01-21160.49094211792429698
6_201105310.596551929845492992022-03-1360.59683676514473305
61_201306260.1050972149238052024-04-08610.105076232806901
103_201212210.1206767552434052023-10-041030.120686950120084
100_2011100212022-07-151001
61_201307110.1044844736072222024-04-23610.10451614251821199
14_201210301.3440860215053799E-32023-08-13140.00134414022070782
103_201306280.120670930372873012024-04-101030.12065782646991401
6_201209220.518968291037418042023-07-0660.51899522524392805
16_201211200.352733686067018992023-09-03160.35212507482657801
98_201205291.43698807299898992023-03-12981.4380212827149801
19_201201240.659413122321134032022-11-06190.66080750677327704
6_201109190.5855829478245592022-07-0260.58534301100444897
98_201111081.45327713995058992022-08-21981.4515894904920901
6_201203110.545523975778735022022-12-2360.54528600250831605
36_201111090.876040297853700972022-08-22360.87619381407167296
103_201311250.120670930372873012024-09-071030.120663650075415
14_201304179.1920213254894799E-42024-01-29149.1913454291439199E-4
61_201303160.1090072707849612023-12-28610.108979947689625
61_201301080.1092060718575952023-10-22610.109253796569431
6_201402150.543625985322098052024-11-2860.54330109746821698
102_201212148.1973932289531905E-32023-09-271028.1962510347766901E-3
103_201108020.120809423135005012022-05-151030.120803585450416
98_201212171.462415911085112023-09-30981.46327187591454
19_201103110.695603784084585012021-12-22190.69261670591494695
6_201109160.578268663621117952022-06-2960.57863673185973796
61_201402139.8154691794267807E-22024-11-26619.8096919756719705E-2
6_201110020.5925925925925932022-07-1560.59283851078966099
100_2013100212024-07-151001
19_201212030.634638573332486972023-09-16190.63605139295255098
36_201112080.835282325425994012022-09-20360.83507306889352795
16_201208030.403877221324716982023-05-17160.40485829959514202
100_2012012412022-11-061001
29_201101300.522329589971271992021-11-12290.52227503003081399
6_201312060.553189135365381952024-09-1860.55321973888028297
19_201201180.646495991724850952022-10-31190.64935064935064901
3_201206051.00070049034323992023-03-1931.00040016006403
100_2012122212023-10-051001
3_2011031412021-12-2531.00090081072966
6_201301040.519372597901734962023-10-1860.51948051948051899
100_2011110312022-08-161001
14_201401077.1761750986724102E-42024-10-20147.1766592077255296E-4
14_201203161.4265335235377999E-32022-12-28140.00142669654549685
14_201105061.4975664545114199E-32022-02-16141.4975218260062299E-3
85_201108030.266631115851220012022-05-16850.26691578806886401
61_201210230.1068387482772252023-08-06610.106770305042762
100_2011021612021-11-291001
103_201110310.1208035854504162022-08-131030.120791911773588
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201209020.514562107646392992023-06-1660.51474751634323401
16_201211230.3497114880223822023-09-06160.35015231625757198
19_201102030.675584380489122952021-11-16190.67453625632377701
100_2011062612022-04-081001
3_201109021.0002000400082022-06-1531.0012014417300801
19_201302200.626527159952383952023-12-04190.62617407639323697
103_201106160.120764195831222022-03-291030.12077732284986201
61_201206250.1084657519388252023-04-08610.10836701741458001
103_201212020.120670930372873012023-09-151030.12066801814847
29_201103150.499525450821719012021-12-26290.49942566049043602
103_201111240.120777322849862012022-09-061030.120775864151308
98_201105281.58805780530410992022-03-10981.5873015873015901
100_2012012012022-11-021001
6_201212300.518107870058545972023-10-1360.51810787005854597
36_201205140.878811846383689032023-02-25360.87827156156683694
98_201201211.44237703735756992022-11-03981.44133756125685
98_201305031.423690205011392024-02-14981.4232849416453199
16_201402150.260633861551292982024-11-28160.26034886748242603
100_2011122812022-10-101001
103_201109190.120765654247931992022-07-021030.120758362516604
36_201209100.876731544800982032023-06-24360.87703911594457096
19_201401030.6388959877331972024-10-16190.63918184723553895
102_201206178.2366895097522406E-32023-03-311028.2311978862283797E-3
102_201312078.0250381189310594E-32024-09-191028.0225272565363492E-3
36_201108020.964878425318409952022-05-15360.96394833236938504
103_201201030.1208079636609652022-10-161030.120800666819681
100_2012072312023-05-061001
36_201211270.909587047480444062023-09-10360.90975254730713295
3_201310140.275489682911374992024-07-2730.275428980637343
14_201109290.001451378809869382022-07-12141.4511892495900399E-3
103_201110200.120781699156944012022-08-021030.120784616871195
102_201205018.1261173411344093E-32023-02-121028.1268437776820593E-3
14_201212311.3404825737265401E-32023-10-14140.0013405903960104
100_2012050812023-02-191001
19_201112070.661331922491898982022-09-19190.66304203686513696
3_201402230.271739130434782982024-12-0630.27169483236428799
102_201310238.4324142001855097E-32024-08-051028.4354016938286598E-3
85_201205200.266631115851220012023-03-03850.26633286281194202
3_201105071.0001000100012022-02-1731.00030009002701
3_201201251.000300090027012022-11-0730.99960015993602602
61_201202090.1043090049964012022-11-22610.10436234606554
39_201101080.155361526271633992021-10-21390.15536152627163399
16_201105080.581057524694944982022-02-18160.58072009291521498
3_201109241.0002000400082022-07-0731.00110121133247
19_201209290.654535934022777992023-07-13190.653637492646578
6_201308150.561987186692142982024-05-2860.56173463655768996
103_201305170.120668018148472024-02-281030.12065782646991401
6_201112240.525734714263182972022-10-0660.52556892836495495
36_201110200.898149811388542022-08-02360.89855332914008501
16_201401040.275360722546535992024-10-17160.27533039647577101
103_201112040.1207904527226172022-09-161030.12077732284986201
102_201111049.3442224672484996E-32022-08-171020.00934369860965765
16_201312090.2571685740002572024-09-21160.25714212245107898
61_201201020.1054974733355142022-10-15610.105552037154317
19_201204180.647249190938510972023-01-30190.64591138095853295
98_201301181.42126208072768992023-11-01981.4220705346985201
98_201310071.51998784009727992024-07-20981.5220700152207001
6_201203050.555987990659401962022-12-1760.55580257892396601
85_201112230.266574254258523992022-10-05850.26661689817900702
61_201205210.106382978723404012023-03-04610.10638297872340401
36_201206100.903423976872345992023-03-24360.90399566082082805
61_201204160.103549683137972023-01-28610.10351966873706001
36_201304030.873057447180023982024-01-15360.87244808933868401
16_201304090.397946595566875012024-01-21160.396982929734021
102_201304077.4510096118024002E-32024-01-191027.4487895716945996E-3
16_201103110.562777871574089982021-12-22160.56242969628796402
36_201212140.904568068747172992023-09-27360.90391394739220798
6_201210140.531575590048904982023-07-2860.53166037535222499
36_201306230.909090909090908952024-04-05360.90975254730713295
100_2014011012024-10-231001
36_201108040.957487552661814962022-05-17360.95702938080199096
6_201210250.513320671423437962023-08-0860.51308363263211898
16_201309130.2981514609421592024-06-26160.29824038174768902
102_201101319.6824167312161095E-32021-11-131029.6841045108558808E-3
103_201303100.1206767552434052023-12-221030.12066510606462801
85_201307050.266645335039862992024-04-17850.26668088964744802
6_201308060.573986913098381012024-05-1960.57418465778594396
16_201104250.573065902578796972022-02-05160.57372346528972995
61_201202270.100972363864012022-12-10610.10100091910836401
16_201207220.422618544501732972023-05-05160.42319085907744403
103_201306210.120665106064628012024-04-031030.12067384273784799
100_2011090212022-06-151001
3_201201211.000300090027012022-11-0331.000100010001
36_201202270.951655881233345992022-12-10360.95219958103218405
19_201103310.686247598133406972022-01-11190.68212824010914097
14_201311096.8352699931647305E-42024-08-22146.83508311461067E-4
36_201210190.888415067519545022023-08-02360.88817834621191905
19_201211100.6358087487283822023-08-24190.63419583967529203
16_201312270.275938189845475022024-10-09160.27586206896551702
85_201202140.266602682022980992022-11-27850.26600696938259799
3_201305150.3378378378378382024-02-2630.337735148096862
3_201102031.000400160064032021-11-1630.99960015993602602
3_201105081.0002000400082022-02-1830.99990000999899997
98_201210211.45708873670406992023-08-04981.4570887367040699
100_2014012112024-11-031001
98_201108041.511944360447542022-05-17981.5105740181268901
3_201111201.0002000400082022-09-0230.99960015993602602
85_201301160.266638225255973032023-10-30850.26715823782426301
3_201402010.270270270270270012024-11-1430.27022644976490301
6_201207020.5294647111772023-04-1560.52952078369076006
19_201301020.628891264700332962023-10-16190.63008002016256104
6_201312130.556916907997326962024-09-2560.55666889334224001
100_2012011112022-10-241001
3_201308150.261780104712041992024-05-2830.26177325200911
61_201309110.1024065540194572024-06-24610.102491570068362
100_2013060312024-03-161001
102_201212158.1645983017635503E-32023-09-281028.1702683933167208E-3
85_201302270.266638225255973032023-12-11850.26697992310978202
103_201309280.1206767552434052024-07-111030.12066510606462801
19_201309290.641354540790148972024-07-12190.64193092823212194
16_201202130.512557662737058052022-11-26160.51255766273705805
100_2011112412022-09-061001
16_201111020.542299349240781052022-08-15160.53995680345572405
19_201104280.6837606837606842022-02-08190.68343357025697105
85_201308270.266638225255973032024-06-09850.26651031394914998
85_201208310.266631115851220012023-06-14850.26709401709401698
61_201102110.1056457065584852021-11-24610.10558547143913
3_201201181.00070049034323992022-10-3131.0012014417300801
85_201310040.266631115851220012024-07-17850.26619815790874701
103_201112060.1207933708598072022-09-181030.120778781583651
36_201304250.875196919306843962024-02-06360.87504375218760899
100_2012020412022-11-171001
103_201302010.1206752989730532023-11-151030.120676755243405
61_201207270.1095290251916762023-05-10610.10948105977665901
16_201307090.382043935052530982024-04-21160.38211692777990097
36_201105260.962093515489706012022-03-08360.96144601480626901
6_201206070.504922999242615972023-03-2160.50487201494421197
6_201310170.5510856387082552024-07-3060.55114638447971798
6_201106280.580012760280726012022-04-1060.58008005104704496
3_2011010812021-10-2130.99960015993602602
85_201206230.266631115851220012023-04-06850.26657425425852399
102_201402168.1786210844851607E-32024-11-291028.1843106764332794E-3
14_201105070.001496445940890392022-02-17141.4966477335739501E-3
36_201101191.015022330491272021-11-01361.0154346060113699
103_201211260.1206782115489052023-09-091030.12066801814847
36_201101251.01317122593717992021-11-07361.0137875101378799
14_201202020.001431618936252732022-11-15140.00143151646694865
85_201304230.266645335039862992024-02-04850.26658846738290098
61_201210210.107309954071342023-08-04610.10719262514739

Generated 2024-11-10 05:40:51.163 UTC