[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 414 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20131001 | 1.53727901614143 | 2024-07-16 | 98 | 1.53727901614143 |
| 39_20110519 | 0.14594918049535199 | 2022-03-03 | 39 | 0.14595770145811701 |
| 103_20131218 | 0.12066801814847 | 2024-10-02 | 103 | 0.12067384273784799 |
| 16_20111221 | 0.51440329218106995 | 2022-10-05 | 16 | 0.51466803911477099 |
| 98_20111116 | 1.47405660377359 | 2022-08-31 | 98 | 1.47253718156383 |
| 98_20111030 | 1.4070634585619799 | 2022-08-14 | 98 | 1.40805406927626 |
| 19_20120410 | 0.65019505851755499 | 2023-01-24 | 19 | 0.64905562406698303 |
| 19_20131018 | 0.64379063928410496 | 2024-08-02 | 19 | 0.64263222157958999 |
| 16_20140126 | 0.2564168312008 | 2024-11-10 | 16 | 0.25575447570332499 |
| 100_20121220 | 1 | 2023-10-05 | 100 | 1 |
| 6_20120807 | 0.51591600887375499 | 2023-05-23 | 6 | 0.51607575992155696 |
| 3_20110601 | 1.0005002501250599 | 2022-03-16 | 3 | 1.00040016006403 |
| 6_20131111 | 0.54362598532209805 | 2024-08-26 | 6 | 0.54330109746821698 |
| 102_20120109 | 8.9788368814703694E-3 | 2022-10-24 | 102 | 8.9783531904578107E-3 |
| 6_20140201 | 0.54939017690363701 | 2024-11-16 | 6 | 0.54920913884007005 |
| 103_20140221 | 0.12067093037287301 | 2024-12-06 | 103 | 0.12066656208898 |
| 16_20130616 | 0.41684035014589399 | 2024-03-31 | 16 | 0.41651047523845203 |
| 16_20110612 | 0.55349532296452097 | 2022-03-27 | 16 | 0.55617352614015603 |
| 3_20131228 | 0.28328611898016998 | 2024-10-12 | 3 | 0.28335836332209302 |
| 3_20131230 | 0.28328611898016998 | 2024-10-14 | 3 | 0.28335836332209302 |
| 100_20130928 | 1 | 2024-07-13 | 100 | 1 |
| 14_20130513 | 1.0845986984815599E-3 | 2024-02-26 | 14 | 0.0010845635266275 |
| 102_20120910 | 8.0946097993346202E-3 | 2023-06-26 | 102 | 8.0985430721013298E-3 |
| 3_20140211 | 0.26595744680851102 | 2024-11-26 | 3 | 0.26596452033298801 |
| 16_20111018 | 0.54824561403508798 | 2022-08-02 | 16 | 0.54884742041712398 |
| 85_20120530 | 0.26663111585122001 | 2023-03-15 | 85 | 0.26645350386357602 |
| 6_20120115 | 0.52812252442566698 | 2022-10-30 | 6 | 0.52789948793749697 |
| 16_20111211 | 0.516262261228704 | 2022-09-25 | 16 | 0.51869910265055197 |
| 6_20110103 | 0.63930443677279103 | 2021-10-18 | 6 | 0.63954975697109195 |
| 98_20120203 | 1.4684287812041099 | 2022-11-18 | 98 | 1.46972369194591 |
| 36_20130627 | 0.91132780461131901 | 2024-04-11 | 36 | 0.91190953857377399 |
| 6_20110701 | 0.57693417181099604 | 2022-04-15 | 6 | 0.576734529096257 |
| 29_20110507 | 0.49103854652590201 | 2022-02-19 | 29 | 0.49120738775911199 |
| 19_20120715 | 0.64985703145308005 | 2023-04-30 | 19 | 0.64737489480157995 |
| 100_20130422 | 1 | 2024-02-05 | 100 | 1 |
| 103_20130317 | 0.120678211548905 | 2023-12-31 | 103 | 0.120681124265354 |
| 85_20131230 | 0.26663822525597303 | 2024-10-14 | 85 | 0.26690154002188599 |
| 6_20121026 | 0.52145799655837699 | 2023-08-11 | 6 | 0.52164840897235298 |
| 85_20140124 | 0.26661689817900702 | 2024-11-08 | 85 | 0.26649610915680599 |
| 14_20111019 | 1.4503263234227699E-3 | 2022-08-03 | 14 | 0.00145015806722933 |
| 100_20121211 | 1 | 2023-09-26 | 100 | 1 |
| 98_20120301 | 1.47710487444609 | 2022-12-15 | 98 | 1.47688672278836 |
| 19_20111028 | 0.67480936635400501 | 2022-08-12 | 19 | 0.67553874214686205 |
| 102_20130627 | 7.8198310916484208E-3 | 2024-04-11 | 102 | 7.8234405927038592E-3 |
| 36_20120729 | 0.86110393524498396 | 2023-05-14 | 36 | 0.86065926499698797 |
| 85_20130222 | 0.26663822525597303 | 2023-12-08 | 85 | 0.26595037366027502 |
| 100_20130727 | 1 | 2024-05-11 | 100 | 1 |
| 98_20140214 | 1.5605493133582999 | 2024-11-29 | 98 | 1.56201187129022 |
| 98_20111027 | 1.4054813773717501 | 2022-08-11 | 98 | 1.4040999719180001 |
| 100_20110327 | 1 | 2022-01-09 | 100 | 1 |
| 6_20130113 | 0.51762513587659797 | 2023-10-29 | 6 | 0.51741087597661295 |
| 102_20110906 | 9.1684239479233494E-3 | 2022-06-21 | 102 | 9.1751621021764398E-3 |
| 103_20130911 | 0.120675298973053 | 2024-06-26 | 103 | 0.120686950120084 |
| 36_20110908 | 0.93266181682521898 | 2022-06-23 | 36 | 0.93292284728052999 |
| 6_20120110 | 0.52151238591916604 | 2022-10-25 | 6 | 0.52175727851403497 |
| 61_20110415 | 0.10667463170583399 | 2022-01-28 | 61 | 0.106736116299672 |
| 85_20110124 | 0.26661689817900702 | 2021-11-08 | 85 | 0.26639671799243397 |
| 36_20110326 | 0.99314728374217898 | 2022-01-08 | 36 | 0.99393698439518896 |
| 3_20110225 | 1.000100010001 | 2021-12-10 | 3 | 0.99970008997300797 |
| 3_20130731 | 0.28571428571428598 | 2024-05-15 | 3 | 0.28579594169762801 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-08-23 | 61 | 9.7031797319981794E-2 |
| 6_20110417 | 0.60620756547041699 | 2022-01-30 | 6 | 0.60650169820475497 |
| 16_20130923 | 0.33058944097325499 | 2024-07-08 | 16 | 0.33123550844650601 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-08-21 | 61 | 9.7457338050268502E-2 |
| 16_20140127 | 0.25505649501364602 | 2024-11-11 | 16 | 0.25542784163473797 |
| 3_20120131 | 1.00110121133247 | 2022-11-15 | 3 | 1.0008006405124099 |
| 61_20121214 | 0.107769072431594 | 2023-09-29 | 61 | 0.107677398514052 |
| 100_20110104 | 1 | 2021-10-19 | 100 | 1 |
| 3_20121027 | 1.000200040008 | 2023-08-12 | 3 | 1.000100010001 |
| 19_20140214 | 0.63335233390335 | 2024-11-29 | 19 | 0.63572790845518101 |
| 98_20120418 | 1.46972369194591 | 2023-02-01 | 98 | 1.4695077149155 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-05-20 | 14 | 1.4668563800918301E-3 |
| 61_20120526 | 0.10760903485456599 | 2023-03-11 | 61 | 0.10756157900398 |
| 102_20111109 | 9.2545462958678396E-3 | 2022-08-24 | 102 | 9.2548032428830598E-3 |
| 14_20131211 | 6.9832402234636895E-4 | 2024-09-25 | 14 | 0.00069829383771749 |
| 6_20120705 | 0.52776018577158501 | 2023-04-20 | 6 | 0.52756528620416798 |
| 102_20110310 | 9.4620807115484706E-3 | 2021-12-23 | 102 | 9.4670074789359095E-3 |
| 103_20111221 | 0.12080942313500501 | 2022-10-05 | 103 | 0.12081380176871399 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-09-02 | 61 | 9.8251129887993699E-2 |
| 61_20130824 | 0.101469275103499 | 2024-06-08 | 61 | 0.101512536798295 |
| 100_20110819 | 1 | 2022-06-03 | 100 | 1 |
| 16_20131213 | 0.26109660574412502 | 2024-09-27 | 16 | 0.26109660574412502 |
| 61_20111212 | 0.10388638984406701 | 2022-09-26 | 61 | 0.10387451958034701 |
| 16_20120820 | 0.41135335252982302 | 2023-06-05 | 16 | 0.41120111846704199 |
| 61_20130213 | 0.108853015772802 | 2023-11-29 | 61 | 0.108862495781578 |
| 61_20140207 | 9.8116169544741005E-2 | 2024-11-22 | 61 | 0.0980199960792002 |
| 16_20110404 | 0.56214514587666498 | 2022-01-17 | 16 | 0.56151384131618798 |
| 103_20111205 | 0.120793370859807 | 2022-09-19 | 103 | 0.120799207557198 |
| 16_20110617 | 0.55432372505543204 | 2022-04-01 | 16 | 0.55282215711205696 |
| 16_20121208 | 0.354459095420388 | 2023-09-23 | 16 | 0.35435861091424498 |
| 6_20120920 | 0.51725029741892103 | 2023-07-06 | 6 | 0.51743764876332399 |
| 16_20110110 | 0.51977753521492798 | 2021-10-25 | 16 | 0.51894135962636201 |
| 6_20120821 | 0.50802682381629705 | 2023-06-06 | 6 | 0.50813008130081305 |
| 85_20110519 | 0.26663111585122001 | 2022-03-03 | 85 | 0.26670934016109199 |
| 61_20121127 | 0.10692899914456799 | 2023-09-12 | 61 | 0.10703200256876801 |
| 98_20120712 | 1.4206563432305701 | 2023-04-27 | 98 | 1.4212620807276899 |
| 19_20130712 | 0.65316786414108396 | 2024-04-26 | 19 | 0.65061808718282399 |
| 98_20121126 | 1.45053669857847 | 2023-09-11 | 98 | 1.4494854326714 |
| 61_20130620 | 0.104667106268513 | 2024-04-04 | 61 | 0.104592663870556 |
| 36_20110601 | 0.96126117466115502 | 2022-03-16 | 36 | 0.96061479346781897 |
| 6_20110219 | 0.65824117956819395 | 2021-12-04 | 6 | 0.65815453468474405 |
| 3_20130630 | 0.31055900621117999 | 2024-04-14 | 3 | 0.31052043224444198 |
| 103_20131003 | 0.120675298973053 | 2024-07-18 | 103 | 0.12068840667165499 |
| 16_20121018 | 0.38946876460507901 | 2023-08-03 | 16 | 0.39048771916123198 |
| 3_20130118 | 1.00090081072966 | 2023-11-03 | 3 | 1.00110121133247 |
| 103_20110104 | 0.120796289137998 | 2021-10-19 | 103 | 0.120796289137998 |
| 16_20130513 | 0.41414727076948599 | 2024-02-26 | 16 | 0.41306951960014898 |
| 102_20131208 | 8.0327737167643996E-3 | 2024-09-22 | 102 | 8.0370346556934407E-3 |
| 14_20120512 | 1.4126291019394099E-3 | 2023-02-25 | 14 | 1.4124493283803399E-3 |
| 103_20120329 | 0.120799207557198 | 2023-01-12 | 103 | 0.120799207557198 |
| 85_20121028 | 0.26663822525597303 | 2023-08-13 | 85 | 0.267229630421421 |
| 85_20111026 | 0.26660268202298099 | 2022-08-10 | 85 | 0.26691578806886401 |
| 100_20120923 | 1 | 2023-07-09 | 100 | 1 |
| 19_20130614 | 0.63791783618270004 | 2024-03-29 | 19 | 0.63568749602695296 |
| 16_20110723 | 0.55493895671476101 | 2022-05-07 | 16 | 0.55432372505543204 |
| 16_20111104 | 0.53995680345572405 | 2022-08-19 | 16 | 0.53879310344827602 |
| 61_20110201 | 0.107067527489588 | 2021-11-16 | 61 | 0.10697475395806599 |
| 3_20120123 | 1.00030009002701 | 2022-11-07 | 3 | 1.00030009002701 |
| 3_20110907 | 1.0007004903432399 | 2022-06-22 | 3 | 0.99990000999899997 |
| 103_20131201 | 0.12067384273784799 | 2024-09-15 | 103 | 0.120663650075415 |
| 98_20130719 | 1.4585764294049 | 2024-05-03 | 98 | 1.4587892049598801 |
| 61_20130923 | 0.10229237205781599 | 2024-07-08 | 61 | 0.102364622786365 |
| 36_20140215 | 0.98039215686274495 | 2024-11-30 | 36 | 0.97981579463060897 |
| 103_20130704 | 0.12067384273784799 | 2024-04-18 | 103 | 0.12067384273784799 |
| 16_20120505 | 0.47127574343748502 | 2023-02-18 | 16 | 0.47147571900047203 |
| 36_20120905 | 0.87153564580791398 | 2023-06-21 | 36 | 0.87145969498910703 |
| 3_20130206 | 1.00090081072966 | 2023-11-22 | 3 | 1.0007004903432399 |
| 102_20130903 | 8.6311065078543102E-3 | 2024-06-18 | 102 | 8.6351311676424406E-3 |
| 16_20130111 | 0.39203387172651699 | 2023-10-27 | 16 | 0.39077764751856198 |
| 36_20130815 | 0.99098206322465598 | 2024-05-30 | 36 | 0.99088386841062204 |
| 103_20130514 | 0.12066656208898 | 2024-02-27 | 103 | 0.120676755243405 |
| 6_20120520 | 0.49024414158250801 | 2023-03-05 | 6 | 0.49002793159210101 |
| 19_20120728 | 0.65954359583168498 | 2023-05-13 | 19 | 0.66348195329087001 |
| 103_20131219 | 0.12066656208898 | 2024-10-03 | 103 | 0.120654914877958 |
| 36_20131204 | 0.97228974234321797 | 2024-09-18 | 36 | 0.97266802840190603 |
| 98_20120308 | 1.46455770357352 | 2022-12-22 | 98 | 1.46563095412575 |
| 61_20130609 | 0.10678512696751601 | 2024-03-24 | 61 | 0.10681478316599 |
| 16_20110203 | 0.54734537493158197 | 2021-11-18 | 16 | 0.54555373704309895 |
| 14_20130916 | 7.4074074074074103E-4 | 2024-07-01 | 14 | 7.4071330691455903E-4 |
| 85_20110803 | 0.26663111585122001 | 2022-05-18 | 85 | 0.26691578806886401 |
| 16_20120904 | 0.408346604597983 | 2023-06-20 | 16 | 0.40883074407195402 |
| 16_20130307 | 0.40586062746052998 | 2023-12-21 | 16 | 0.40716612377850198 |
| 98_20130806 | 1.4963339817447301 | 2024-05-21 | 98 | 1.4970059880239499 |
| 16_20111127 | 0.53705692803437199 | 2022-09-11 | 16 | 0.53850296176628998 |
| 85_20111004 | 0.26661689817900702 | 2022-07-19 | 85 | 0.26732249786141998 |
| 36_20130126 | 0.89790787465206101 | 2023-11-11 | 36 | 0.89806915132465204 |
| 19_20140219 | 0.63195146612740205 | 2024-12-04 | 19 | 0.62893081761006298 |
| 98_20111031 | 1.39801481895708 | 2022-08-15 | 98 | 1.39762403913347 |
| 19_20111002 | 0.67842605156038005 | 2022-07-17 | 19 | 0.67999456004351999 |
| 16_20130101 | 0.37914691943127998 | 2023-10-17 | 16 | 0.37851546235663702 |
| 14_20120515 | 1.4129085301385401E-3 | 2023-02-28 | 14 | 1.4130682530336101E-3 |
| 19_20120526 | 0.63967248768630502 | 2023-03-11 | 19 | 0.63572790845518101 |
| 98_20120207 | 1.47666863555818 | 2022-11-22 | 98 | 1.47819660014782 |
| 102_20110320 | 9.2870343713142098E-3 | 2022-01-02 | 102 | 9.2888459537787006E-3 |
| 103_20121126 | 0.120678211548905 | 2023-09-11 | 103 | 0.12066801814847 |
| 36_20120919 | 0.88370448921880496 | 2023-07-05 | 36 | 0.88323617735382398 |
| 61_20110704 | 0.104389581919724 | 2022-04-18 | 61 | 0.10447246628151199 |
| 103_20120221 | 0.120799207557198 | 2022-12-06 | 103 | 0.12080212611742 |
| 3_20110606 | 1.001001001001 | 2022-03-21 | 3 | 1.0015022533800699 |
| 61_20120630 | 0.10924186148131999 | 2023-04-15 | 61 | 0.109337415263503 |
| 102_20111207 | 9.1785222579164796E-3 | 2022-09-21 | 102 | 9.1845919285806106E-3 |
| 19_20120425 | 0.64632885211995905 | 2023-02-08 | 19 | 0.64649599172485095 |
| 85_20111014 | 0.26660268202298099 | 2022-07-29 | 85 | 0.26707261704457402 |
| 85_20140103 | 0.26663111585122001 | 2024-10-18 | 85 | 0.26730820636193497 |
| 16_20110625 | 0.54945054945055005 | 2022-04-09 | 16 | 0.547645125958379 |
| 61_20110505 | 0.10730189387842699 | 2022-02-17 | 61 | 0.107354883036855 |
| 16_20110308 | 0.56404760561791401 | 2021-12-21 | 16 | 0.56625141562853898 |
| 85_20121112 | 0.26660268202298099 | 2023-08-28 | 85 | 0.266021122077093 |
| 102_20110731 | 9.3769046837638894E-3 | 2022-05-15 | 102 | 9.3718955595958799E-3 |
| 39_20110619 | 0.135712831648232 | 2022-04-03 | 39 | 0.13570546485907001 |
| 103_20140212 | 0.12066656208898 | 2024-11-27 | 103 | 0.12067093037287301 |
| 16_20111209 | 0.52356020942408399 | 2022-09-23 | 16 | 0.52523767004569599 |
| 98_20140205 | 1.5669069257286099 | 2024-11-20 | 98 | 1.5651901706057301 |
| 19_20120915 | 0.65036420395421402 | 2023-07-01 | 19 | 0.64888715852313295 |
| 19_20140130 | 0.63023886052814004 | 2024-11-14 | 19 | 0.62770698637875799 |
| 36_20111011 | 0.90309762485324696 | 2022-07-26 | 36 | 0.90277150853119104 |
| 100_20120829 | 1 | 2023-06-14 | 100 | 1 |
| 14_20130830 | 7.5987841945288797E-4 | 2024-06-14 | 14 | 7.5991884066781699E-4 |
| 6_20111012 | 0.57385515895787897 | 2022-07-27 | 6 | 0.57392102846648296 |
| 100_20110423 | 1 | 2022-02-05 | 100 | 1 |
| 3_20130305 | 0.71428571428571397 | 2023-12-19 | 3 | 0.71459196798628 |
| 16_20131111 | 0.26063386155129298 | 2024-08-26 | 16 | 0.26034886748242603 |
| 61_20121021 | 0.10730995407134 | 2023-08-06 | 61 | 0.10719262514739 |
| 3_20110102 | 1 | 2021-10-17 | 3 | 0.99960015993602602 |
| 16_20120908 | 0.40252787505534798 | 2023-06-24 | 16 | 0.40355125100887801 |
| 19_20110313 | 0.69652434352580594 | 2021-12-26 | 19 | 0.69531358642747898 |
| 19_20121107 | 0.63665881454128703 | 2023-08-23 | 19 | 0.63873275421563602 |
| 103_20140113 | 0.12066801814847 | 2024-10-28 | 103 | 0.120681124265354 |
| 36_20121026 | 0.91457837936711195 | 2023-08-11 | 36 | 0.91466203237903598 |
| 3_20120301 | 1.000200040008 | 2022-12-15 | 3 | 0.99930048965724005 |
| 14_20110812 | 1.4668133480014701E-3 | 2022-05-27 | 14 | 1.4666627555659901E-3 |
| 61_20131022 | 0.1001001001001 | 2024-08-06 | 61 | 0.100021004410926 |
Generated 2024-11-13 04:00:59.631 UTC