[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 4250   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201201230.507872016251905032022-11-05160.50658561296859195
6_201208070.515916008873754992023-05-2160.51607575992155696
85_201310240.266638225255973032024-08-06850.26615564782284701
19_201303050.620270437910928952023-12-17190.62204528489674005
6_201308180.555833472291700992024-05-3160.55598799065940196
6_201104060.628022357595929952022-01-1760.627982918864607
103_201111230.120767112699870012022-09-051030.12076711269987001
61_201104190.107296137339056012022-01-30610.107389469388632
61_201103230.105820105820105992022-01-03610.10579771476936101
61_201105140.1079552201746722022-02-24610.107921433196633
3_201212211.000400160064032023-10-0431.001001001001
61_201105260.1070744060047332022-03-08610.107021693297231
3_201111301.000900810729662022-09-1231.00030009002701
36_201212140.904568068747172992023-09-27360.90391394739220798
6_201105110.607791892056160022022-02-2160.60782883539995103
61_201310210.1000770593356882024-08-03610.10012114658737099
19_201103070.693721817551162022021-12-18190.69156293222683296
102_201204178.3871508848444194E-32023-01-291028.3907399793587793E-3
16_201208290.387912642073005022023-06-12160.38925652004671102
100_2012080612023-05-201001
36_201102221.02954802841553012021-12-05361.03018440300814
85_201308110.266638225255973032024-05-24850.26661689817900702
3_201206101.000300090027012023-03-2431.0012014417300801
16_201111190.539898499082173022022-09-01160.54259359739555102
61_201210110.109515830513300992023-07-25610.10947027334727299
36_201301300.902853015529072042023-11-13360.90317919075144504
3_201201131.0002000400082022-10-2631
3_201105271.0002000400082022-03-0931.0007004903432399
16_201103300.564047605617914012022-01-10160.56660434018924599
3_201402030.267379679144384992024-11-1630.26730820636193497
39_201106270.140103115893296992022-04-09390.14008937702254001
19_201204010.6536374926465782023-01-13190.65789473684210498
102_201201199.0105594746483393E-32022-11-011029.0103889784921998E-3
36_201208060.856604420078807992023-05-20360.85623769158318397
3_201312290.281690140845069992024-10-1130.28168220613503803
3_201106271.00070049034323992022-04-0930.99980003999200195
36_201307180.940999341300461032024-04-30360.94073377234242705
39_201104150.147080453007794992022-01-26390.14709559742876899
61_201205130.1048998730711542023-02-24610.10495382031906
16_201207210.418602704173469012023-05-04160.41823504809702999
19_201209270.650026001040042052023-07-11190.64691421917453695
102_201210178.4085902157644207E-32023-07-311028.4080246186960805E-3
36_201112030.839489590329079992022-09-15360.84005376344086002
85_201110140.266602682022980992022-07-27850.26707261704457402
98_201312191.557389814670612024-10-01981.55666251556663
100_2011052312022-03-051001
61_201310090.1015238733388162024-07-22610.10160536476326
98_201208021.405876564037682023-05-16981.4050864128143901
98_201104191.576789656259852022-01-30981.5782828282828301
19_201103200.693385106087921032021-12-31190.69817775605669197
16_201307110.396055289318389012024-04-23160.39619651347068102
3_201306010.352125074826578012024-03-1430.35212507482657801
85_201303100.266645335039862992023-12-22850.265978668510785
61_201101180.106953015540273012021-10-31610.10692899914456799
61_201205060.1038993423171632023-02-17610.10387451958034701
16_201203020.512032770097285982022-12-14160.51413881748071999
6_201102160.656167979002625022021-11-2960.65625410158813502
103_201206180.1207992075571982023-04-011030.12080942313500501
36_201307260.948316737790422032024-05-08360.94804702313234701
103_201210180.1208065042221872023-08-011030.120812342188878
98_201110131.469939732470972022-07-26981.4684287812041099
36_201303070.8833141948591112023-12-19360.88409512863584105
16_201112220.515490489200474022022-10-04160.51440329218106995
98_201208131.414627245720752023-05-27981.41502759303806
100_2012031012022-12-221001
19_201204050.651423360041690992023-01-17190.65560873270831999
39_201101250.1544449249397662021-11-07390.15445685247825999
14_201307148.6880973066898399E-42024-04-26148.6877953850430904E-4
19_201307130.651465798045603012024-04-25190.65214555888874404
100_2013060112024-03-141001
6_201109110.588304506412518972022-06-2460.58813150620478705
36_201307150.9337940050424882024-04-27360.93423019431988097
14_201105011.4998125234345701E-32022-02-11141.4999025063370901E-3
98_201401071.56323276535876012024-10-20981.5651901706057301
100_2011022312021-12-061001
85_201206100.266631115851220012023-03-24850.26721534884963799
14_201302051.3205678441729899E-32023-11-19141.3206901028408201E-3
6_201103120.651550690643731942021-12-2360.65159314524011203
14_201312156.9979006298110595E-42024-09-27146.9977135670690996E-4
85_201207050.266631115851220012023-04-18850.26611315131193802
61_201205270.1072420560446982023-03-10610.10726161106939799
36_201301100.879739597079264972023-10-24360.88043669660151402
61_201304110.110000110000109992024-01-23610.109963821902594
61_201308170.1002124503948372024-05-30610.10012114658737099
36_201107150.929540806841420042022-04-27360.92893636785880196
103_201211270.1206782115489052023-09-101030.12068403712241001
102_201303307.4940047961630698E-32024-01-111020.00749153456594049
14_201103011.5340952673161001E-32021-12-12140.00153395430871659
100_2011082912022-06-111001
36_201210090.913909705721074992023-07-23360.91374269005847997
61_201312169.7876088871488701E-22024-09-28619.7962382445141105E-2
6_201103040.665911966438036962021-12-1560.66613375965893995
3_201111011.00070049034323992022-08-1431.0008006405124099
100_2013120912024-09-211001
103_201308230.1206767552434052024-06-051030.120669474243101
61_201208130.1106439477760572023-05-27610.11070641765103099
14_201110051.4497798436818401E-32022-07-18140.00144975882537061
3_201103091.00050025012505992021-12-2031
85_201104230.266645335039862992022-02-03850.26665244520292303
19_201103230.694251596778672992022-01-03190.69232899473830001
6_201101160.631991404916892982021-10-2960.63167203587897203
19_201202200.666933440042683962022-12-03190.66440768055278698
36_201309090.986874568242375962024-06-22360.98697196999605197
3_201111201.0002000400082022-09-0230.99960015993602602
14_201308167.5400565504241297E-42024-05-29147.5404545385995901E-4
36_201307160.931966449207829012024-04-28360.93196644920782901
61_201206220.1084928177754632023-04-05610.108590602569254
85_201212160.266602682022980992023-09-29850.265978668510785
14_201203251.4239943040227801E-32023-01-06141.4239742294839799E-3
61_201305290.1096852034660522024-03-11610.109614267393044
3_201303150.550994545154003032023-12-2730.55123752825092298
85_201306180.266645335039862992024-03-31850.26653162397718499
6_201312190.561293219577908012024-10-0160.56129321957790801
39_201105250.1456091559037232022-03-07390.14563036101766499
103_201310070.1206767552434052024-07-201030.12068403712241001
16_201104040.562145145876664982022-01-15160.56151384131618798
98_201312251.59007791381778012024-10-07981.5893197711379501
19_201111200.668002672010687972022-09-02190.66379024228343797
3_201102091.000400160064032021-11-2230.99970008997300797
98_201204051.446340757882562023-01-17981.44738746562455
102_201306207.8628715206793508E-32024-04-021027.8609554205218094E-3
19_201104230.686247598133406972022-02-03190.68875266891659204
16_201309300.320512820512820982024-07-13160.31969309462915602
61_201309240.1024065540194572024-07-07610.102323772882154
6_201308150.561987186692142982024-05-2860.56173463655768996
3_201107031.0002000400082022-04-1530.99980003999200195
100_2012120312023-09-161001
85_201202120.266602682022980992022-11-25850.266481905878591
36_201110230.872143729286586012022-08-05360.87183958151700103
36_201102121.00411687920473992021-11-25361.00441944556047
103_201202230.1207933708598072022-12-061030.12079774832997101
14_201211091.3440681367277499E-32023-08-23140.00134423074312167
102_201210298.5177424575390501E-32023-08-121028.5177424575390501E-3
61_201301100.1085929610042682023-10-24610.108708649947276
61_201204280.1044168319933172023-02-09610.104329681794471
14_201203100.001427347987439342022-12-22140.00142745006458498
85_201210060.266631115851220012023-07-20850.26673779674579901
103_201203180.120802126117422022-12-301030.120815261383818
98_201204241.46950771491552023-02-05981.4673514306676401
103_201103160.1207889937068932021-12-271030.120788993706893
103_201104130.120781699156944012022-01-241030.120796289137998
85_201310300.266638225255973032024-08-12850.26653162397718499
85_201205160.266631115851220012023-02-27850.266425107902169
85_201304230.266645335039862992024-02-04850.26658846738290098
98_201310051.53162812069229992024-07-18981.5328019619865101
61_201311249.7943192948090105E-22024-09-06619.7971980013716098E-2
61_201310250.100000000000000012024-08-07610.10006103723271199
14_201104111.5117157974300799E-32022-01-22141.5118072143440299E-3
29_201104090.512794215681246952022-01-20290.51289942042365499
85_201204120.266631115851220012023-01-24850.26607066836951898
85_201302060.266638225255973032023-11-20850.26595037366027502
36_201310240.979527867567831942024-08-06360.97895252080274098
3_201101251.000400160064032021-11-0731.0007004903432399
19_201302010.635606686582342982023-11-15190.63820282085646796
85_201309040.266638225255973032024-06-17850.26630449255678901
103_201101130.1214034235765452021-10-261030.121407845374968
102_201107069.3387248905034501E-32022-04-181029.3408184425119306E-3
61_201211010.1047120418848172023-08-15610.104733975701718
61_201109090.106822770341726012022-06-22610.106791969243913
14_201301230.001331540369840662023-11-06141.3315049107898401E-3
3_201111251.0002000400082022-09-0731.001001001001
61_201309200.1024947215218422024-07-03610.102406554019457
14_201207241.3966480446927401E-32023-05-07141.3968043072975099E-3
36_201105090.977039570102589022022-02-19360.977230528681716
6_201210110.529661016949153022023-07-2560.52949274594938001
100_2011012212021-11-041001
39_201105270.1461838700717762022-03-09390.146190281270101
16_201103130.561797752808989032021-12-24160.55991041433370703
85_201111280.266616898179007022022-09-10850.26591501356166602
16_201106110.554415922825304052022-03-24160.55343405833195003
16_201111240.539374325782092992022-09-06160.53705692803437199
3_201108011.000900810729662022-05-1431.0013016921998601
85_201304270.266645335039862992024-02-08850.26653162397718499
100_2012041512023-01-271001
16_201402050.2658867322520612024-11-18160.26532236667551101
16_201110180.548245614035087982022-07-31160.54884742041712398
100_2013071412024-04-261001
16_201310230.316165544278984022024-08-05160.31685678073510798
98_201210291.47123731057822023-08-12981.47058823529412
100_2012112112023-09-041001
102_201212208.2115289866973203E-32023-10-031028.2049935590800607E-3
100_2011121212022-09-241001
14_201210051.3684570646595999E-32023-07-19141.3684385254308601E-3
36_201211080.915750915750916052023-08-22360.91516427198682204
36_201105070.960522524253193952022-02-17360.96052252425319395
85_201107190.266631115851220012022-05-01850.26619815790874701
102_201203088.5935754429988104E-32022-12-201028.5984522785898503E-3
103_201309240.1206767552434052024-07-071030.120675298973053
14_201305101.1350737797956899E-32024-02-21141.1351253178350899E-3
6_201303290.508957654723127042024-01-1060.50913904587342795
6_201310180.547465235957516952024-07-3160.54719562243502096
102_201206280.008109116268509062023-04-111028.1131953008372806E-3
3_201107051.00050025012505992022-04-1731.000200040008
6_201212140.5039814534825122023-09-2760.50385448682420497
102_201106039.5432595957475191E-32022-03-161029.5410743249689893E-3
85_201202130.266602682022980992022-11-26850.26726534103057498
14_201107201.4722119985277899E-32022-05-02140.00147225534796755
98_201101071.615247940558882021-10-20981.6157699143641899
100_2013102112024-08-031001
61_201208280.106953015540273012023-06-11610.106884425870306
3_201312060.2770159838222672024-09-1830.27706203418945502
19_201105090.683200109312017022022-02-19190.68394774639217604
14_201209130.001376303548702362023-06-27141.3762541115591601E-3
6_201312060.553189135365381952024-09-1860.55321973888028297
19_201204100.650195058517554992023-01-22190.64905562406698303
85_201205130.266631115851220012023-02-24850.266816083673524
36_201309300.985027580772262052024-07-13360.98493056239535104
85_201103190.266631115851220012021-12-30850.26619815790874701
103_201312060.1206694742431012024-09-181030.120679667889554
3_201312010.277777777777778012024-09-1330.27773148919624502
3_201210291.00150225338006992023-08-1231.0005002501250599
19_201301030.628496009050342972023-10-17190.62688064192577697
102_201308138.3626024418799096E-32024-05-261028.3608544793277902E-3
102_201310228.4324142001855097E-32024-08-041028.4305658595804894E-3
98_201303301.427347987439342024-01-11981.4253135689851799
19_201306190.639672487686305022024-04-01190.64246707356248001
98_201209241.424907381020232023-07-08981.42551674982181
19_201306220.636902108145978032024-04-04190.63419583967529203
85_201303170.266616898179007022023-12-29850.26705122042407697
102_201207018.1592689295039208E-32023-04-141028.1556755346045302E-3
102_201306127.8204426370532595E-32024-03-251027.8176914357190302E-3
103_201307280.120673842737847992024-05-101030.120669474243101
3_201112231.000300090027012022-10-0531.0005002501250599
36_201303170.858000858000858012023-12-29360.85844278478839398
6_201110090.5722133211261162022-07-2260.57201693170117796
14_201112260.001439366678661392022-10-08141.4393254514912101E-3
3_201101241.000400160064032021-11-0631.00030009002701
98_201212021.44383482529599012023-09-15981.44196106705119
102_201309168.4068936527952904E-32024-06-291028.4002553677631799E-3
19_201201140.648004147226541982022-10-27190.65057575954719904
100_2012070812023-04-211001
6_201312250.563888575617457982024-10-0760.56360254748351502
100_2010122912021-10-111001
100_2013072312024-05-051001
6_201304250.521566786627028052024-02-0660.52145799655837699
103_201107160.1208006668196812022-04-281030.120810882644309
3_201402230.271739130434782982024-12-0630.27169483236428799
3_201212191.000400160064032023-10-0231.001001001001
6_201201080.521702838063438982022-10-2160.52173005686857599
36_201202270.951655881233345992022-12-10360.95219958103218405
100_2012011912022-11-011001
102_201203128.5191211674603608E-32022-12-241028.5191211674603608E-3
19_201206270.644537544311955982023-04-10190.642714827431069
6_201307230.571493885015429972024-05-0560.57162455699096804
98_201301241.435338022104212023-11-07981.4369880729989899
103_201101270.120781699156944012021-11-091030.120788993706893
98_201112101.43204926249462992022-09-22981.43041052782148
19_201201290.659108884787766972022-11-11190.65634024678393299
3_2011011212021-10-2530.99930048965724005
100_2011103012022-08-121001

Generated 2024-11-10 04:39:26.949 UTC