[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 426   <  SKIP 3000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201102031.000400160064032021-11-1630.99960015993602602
16_201207010.433651344319167022023-04-14160.43233895373973202
3_201110221.0002000400082022-08-0431.0008006405124099
6_201108090.594424300065387052022-05-2260.59449497651744798
19_201303270.625078134766846042024-01-08190.62719518314099398
98_201112181.44613159797541992022-09-30981.4461315979754199
6_201207310.524191434711956952023-05-1460.52402662055232396
3_201110161.0002000400082022-07-2931.0005002501250599
3_201112031.0002000400082022-09-1531.00030009002701
14_201309147.3855243722304299E-42024-06-27147.3850885756446098E-4
61_201310319.9950024987506297E-22024-08-13619.9970008997300797E-2
6_201108030.605840300496789052022-05-1660.60602387734076701
3_201108081.00050025012505992022-05-2131.000200040008
102_201104108.9873906908607207E-32022-01-211028.9798044198597399E-3
3_201106231.0002000400082022-04-0530.99960015993602602
85_201111290.266616898179007022022-09-11850.26697992310978202
6_201104130.618238021638330972022-01-2460.61831447474185397
14_201311216.6755674232309701E-42024-09-03146.6751222665457802E-4
36_201203130.9233610341643582022-12-25360.92293493308721697
102_201211208.2953131480713403E-32023-09-031028.2891933785923296E-3
19_201211120.633312222925902952023-08-26190.63223114370613898
16_201402090.270635994587279992024-11-22160.27041644131963199
16_201108090.547045951859955972022-05-22160.54975261132490405
6_201307080.556544968833482032024-04-2060.55635918549015295
6_201305250.531208499335989022024-03-0760.53118028258790995
19_201311180.628101249921486972024-08-31190.63199140491689298
85_201309290.266631115851220012024-07-12850.26699417952688598
103_201301250.1206752989730532023-11-081030.12066801814847
102_201209038.1327260897853006E-32023-06-171028.1273061231124308E-3
14_201203091.4283673760891299E-32022-12-21141.4283469740469399E-3
85_201205280.266631115851220012023-03-11850.26663111585122001
61_201112220.103517525517072022-10-04610.103445778894992
85_201306230.266645335039862992024-04-05850.26727962794675802
102_201204158.5118698024395003E-32023-01-271028.5142613878246096E-3
85_201103240.266631115851220012022-01-04850.26699417952688598
19_201208030.651465798045603012023-05-17190.65295461965393398
19_201206080.645702847549557982023-03-22190.64641241111829395
98_201201021.423892923252172022-10-15981.42389292325217
19_201305190.6275494195167872024-03-01190.62464863514273195
103_201311260.120670930372873012024-09-081030.120681124265354
14_201110051.4497798436818401E-32022-07-18140.00144975882537061
98_201306031.448225923244032024-03-16981.44822592324403
14_201207090.001393728222996522023-04-22141.3935340022296499E-3
36_201302070.877886050390659032023-11-21360.87819443224729998
36_201204250.931966449207829012023-02-06360.93196644920782901
102_201112049.2418110622630098E-32022-09-161020.00923565702464073
61_201108260.1053762987628822022-06-08610.105286431737542
39_201106290.1400874145466772022-04-11390.14006779281172099
103_201310280.1206752989730532024-08-101030.12066510606462801
16_201401210.255689082076195012024-11-03160.25568908207619501
39_201105120.1471540408499622022-02-22390.147149710115071
102_201110129.3545369504209504E-32022-07-251029.3628575441224698E-3
19_201312200.642343268242548952024-10-02190.64263222157958999
19_201307190.652698909992819992024-05-01190.65269890999281999
61_201202080.1043090049964012022-11-21610.104253544620517
36_201109010.935979034069637012022-06-14360.93554121059032702
3_201111121.0002000400082022-08-2531
102_201208278.0032012805122104E-32023-06-101028.0053155295116002E-3
102_201306207.8628715206793508E-32024-04-021027.8609554205218094E-3
98_201306171.469291801351752024-03-30981.47102088849662
3_201204281.0002000400082023-02-0930.99980003999200195
14_201304050.001078748651564192024-01-17141.0787254944580999E-3
98_201311131.56128024980483992024-08-26981.55957579538366
61_201311159.8756653729544994E-22024-08-28619.8745926730522404E-2
19_201204100.650195058517554992023-01-22190.64905562406698303
103_201207250.1208108826443092023-05-081030.120807963660965
14_201204141.4191444574106901E-32023-01-26140.00141894288754878
36_201111030.8536064874093042022-08-16360.85426277122842997
98_201108091.50308131669923012022-05-22981.5046644598254599
19_201401160.637877144861899952024-10-29190.63783645873198103
16_201105250.573723465289729952022-03-07160.57636887608069198
103_201012310.1208006668196812021-10-131030.120788993706893
85_201106100.266602682022980992022-03-23850.26697992310978202
103_201012290.1208006668196812021-10-111030.120796289137998
100_2011073012022-05-121001
102_201106289.2165898617511503E-32022-04-101029.2193939170438898E-3
6_201207170.508207551964221962023-04-3060.50810426299476696
103_201207240.1208108826443092023-05-071030.120822559988401
36_201202200.957579239682084032022-12-03360.95684623481006603
98_201308291.56911972383492992024-06-11981.56813548690607
100_2013112112024-09-031001
103_201210140.1208108826443092023-07-281030.12081818071983499
100_2012112512023-09-081001
100_2012041012023-01-221001
102_201203178.5893680801903405E-32022-12-291028.5827332572330998E-3
98_201209151.43410296859314992023-06-29981.43307537976498
6_201302120.511221307704105012023-11-2660.51119517431755401
16_201111060.538793103448276022022-08-19160.53676865271068197
103_201306290.120673842737847992024-04-111030.120679667889554
6_201402280.5499037668408032024-12-1160.549903766840803
19_201108240.675219446320054042022-06-06190.67294751009421305
36_201307170.932661816825218982024-04-29360.933096948772977
102_201312128.0893059375505595E-32024-09-241028.0930375597873094E-3
19_201312210.643459236857344962024-10-03190.64312817544536605
102_201206230.008183306055646482023-04-061028.1826431410221296E-3
98_201207111.42207053469852012023-04-24981.4204545454545501
100_2011121812022-09-301001
100_2013013112023-11-141001
6_201204090.526011256640891992023-01-2160.52606660003156402
19_201402050.626644942975310042024-11-18190.62375249500997998
98_201205121.43575017946876992023-02-23981.43451441686989
6_201104040.628812173803685042022-01-1560.62877263581488896
61_201305190.1104752645882592024-03-01610.110460620788689
98_201303291.43389733295095992024-01-10981.43533802210421
103_201207260.1208108826443092023-05-091030.120822559988401
19_201206300.650237336627868982023-04-13190.65070275897969798
3_201303190.550994545154003032023-12-3130.55117676238769797
85_201106240.266645335039862992022-04-06850.26730820636193497
102_201302220.007534659433393612023-12-061027.5319921366002098E-3
6_201308310.5510856387082552024-06-1360.55090348171000403
16_201309200.321027287319421982024-07-03160.32051282051282098
103_201107040.120809423135005012022-04-161030.120812342188878
102_201303107.4178473407017298E-32023-12-221027.4134534905875103E-3
98_201208121.40745953553834992023-05-26981.40646976090014
6_201204080.524383848977451052023-01-2060.52430136842657205
85_201208200.266631115851220012023-06-03850.266091908145073
98_201112071.45285485979950992022-09-19981.45475705557172
16_201209060.413958686923044992023-06-20160.41461088768191101
102_201108259.3361964335729603E-32022-06-071029.3383847769386696E-3
19_201307210.651975485721737022024-05-03190.654150585464774
100_2011121312022-09-251001
98_201103231.590583744234132022-01-03981.5903307888040701
103_201212030.1206752989730532023-09-161030.12068549360366899
61_201106280.104276374101920012022-04-10610.104351455702807
3_201305080.408163265306122012024-02-1930.408213250602115
61_201104250.107238605898122992022-02-05610.107342206955775
6_201310220.547405298883293032024-08-0460.54722556637846098
14_201207251.3966480446927401E-32023-05-08141.3964725104386299E-3
98_201101101.60487883164821012021-10-23981.60462130937099
85_201103290.266645335039862992022-01-09850.266091908145073
98_201401141.55714730613515992024-10-27981.55496812315348
39_201102150.153289594702311992021-11-28390.153287244968346
36_201103200.990197049212792952021-12-31360.99117851124987599
3_201208311.000300090027012023-06-1431.0008006405124099
3_201203251.0001000100012023-01-0630.99930048965724005
102_201303017.6115086010047203E-32023-12-131027.6128413407736198E-3
19_201102030.675584380489122952021-11-16190.67453625632377701
16_201211010.375107843505007982023-08-15160.37623687873885397
102_201212088.1366965012204997E-32023-09-211028.1335264774754206E-3
3_201311140.267379679144384992024-08-2730.267429732837697
85_201307090.266645335039862992024-04-21850.26735108544540698
102_201107090.009265264523302142022-04-211029.2604596892189705E-3
36_201110040.9068649678062942022-07-17360.90768811836253105
100_2012122712023-10-101001
85_201103060.266631115851220012021-12-17850.267008437466624
6_201112090.525072197427145952022-09-2160.52532044547173795
16_201303260.395069532237673992024-01-07160.394026557389968
103_201105030.1207846168711952022-02-131030.12079774832997101
16_201208180.4133256179217992023-06-01160.411878578195148
102_201111059.3808630393996308E-32022-08-181029.3866746766290594E-3
3_201107131.00080064051240992022-04-2531.0007004903432399
36_201203250.918611060077162982023-01-06360.91785222579164805
14_201304021.2091898428053199E-32024-01-14140.00120920446438288
36_201302140.891503967192654012023-11-28360.89110675458919997
36_201310230.981546917942678012024-08-05360.98222178567920604
3_201201271.000300090027012022-11-0930.99950024987506203
14_201202051.4290818149339101E-32022-11-18141.4291226615980399E-3
103_201107090.1208079636609652022-04-211030.12079774832997101
85_201311300.266602682022980992024-09-12850.26691578806886401
16_201301170.387852460923864992023-10-31160.38639876352395702
103_201212050.1206752989730532023-09-181030.120676755243405
85_201105060.266638225255973032022-02-16850.26627612834509401
98_201102031.60978750804894012021-11-16981.6087516087516101
98_201211271.45180023228803992023-09-10981.4539110206455399
36_201401230.972289742343217972024-11-05360.97266802840190603
61_201210050.1091810330709352023-07-19610.109063147562439
61_201210130.1092537965694312023-07-27610.109243054872786
6_201303120.516528925619834992023-12-2460.516262261228704
98_201103281.59413358839471012022-01-08981.5951507417450901
19_201103270.690035881865856962022-01-07190.68563592732259204
16_201306150.423190859077444032024-03-28160.42498937526561797
29_201012290.527231507354882021-10-11290.52698145025295096
85_201212100.266602682022980992023-09-23850.26592915647271598
3_201310310.273980109044082992024-08-1330.27398010904408299
36_201305080.876654685719294952024-02-19360.87750087750087802
103_201103160.1207889937068932021-12-271030.120788993706893
14_201401196.9832402234636895E-42024-11-01146.9835825750675805E-4
16_201105300.559785042543663012022-03-12160.55928411633109598
100_2013113012024-09-121001
98_201201181.439677512237262022-10-31981.44050705848459
14_201303081.3089005235602099E-32023-12-20141.3088664313586601E-3
6_201210190.521104742053153052023-08-0260.52107758845292096
85_201309220.266638225255973032024-07-05850.26656004264960698
98_201107211.51906425641805012022-05-03981.51699029126214
100_2013120512024-09-171001
98_201110301.40706345856197992022-08-12981.40805406927626
100_2011022512021-12-081001
103_201302210.1206752989730532023-12-051030.120678211548905
16_201303110.4020908725371932023-12-23160.402090872537193
3_201102231.000400160064032021-12-0631
19_201107230.675949709341625022022-05-05190.67503712704198704
16_201205110.471031559114460982023-02-22160.47147571900047203
19_201209170.653552055421213972023-07-01190.65044880967867802
6_201106160.582988398530869032022-03-2960.58315838581758805
85_201109040.266616898179007022022-06-17850.26684456304202803
3_201302091.006137438374082023-11-2331.00715077047034
19_201112120.653594771241829962022-09-24190.65227317200443602
36_201208090.859180341953776022023-05-23360.85925416738271199
85_201210070.266631115851220012023-07-21850.26611315131193802
3_201207101.00050025012505992023-04-2331.0015022533800699
16_201212120.356315695706395992023-09-25160.35599857600569601
6_201402260.547735115298242042024-12-0960.54800526085050405
103_201308180.1206752989730532024-05-311030.12068403712241001
98_201112121.45412243710920012022-09-24981.4539110206455399
36_201102261.030502885408082021-12-09361.0312467773538201
19_201202250.6656017039403622022-12-08190.66595631326585003
61_201207020.1106696621255222023-04-15610.110717449069973
6_201307180.571004396733854952024-04-3060.57071110603812403
98_201402171.55714730613515992024-11-30981.55496812315348
6_201202140.559190292456522962022-11-2760.55894024928735098
61_201110070.108098759026245992022-07-20610.10803802938634401
98_201103241.59693388693707992022-01-04981.59948816378759
6_201207140.512636489465320032023-04-2760.51271534044298595
98_201401071.56323276535876012024-10-20981.5651901706057301
3_201312290.281690140845069992024-10-1130.28168220613503803
3_201402180.273980109044082992024-12-0130.27398010904408299
98_201104141.59489633173843992022-01-25981.5946420028703601
98_201303111.409641950944462023-12-23981.41143260409315
6_201303300.509787928221860032024-01-1160.50960607450440798
61_201203280.102616726526424012023-01-09610.102628311045885
100_2012050312023-02-141001
100_2013021112023-11-251001
102_201401108.1826364454627293E-32024-10-231028.1767485976876192E-3
103_201210210.120809423135005012023-08-041030.120799207557198
98_201305011.42409569923099012024-02-12981.42247510668563
3_201201231.000300090027012022-11-0531.00030009002701
3_201205291.0010010010012023-03-1231.001001001001
61_201205120.1049097775912722023-02-23610.104887770086008
14_201209190.001372683596431022023-07-03140.00137262725936163
36_201102221.02954802841553012021-12-05361.03018440300814
103_201310200.120668018148472024-08-021030.12066510606462801
103_201205030.120802126117422023-02-141030.120815261383818
19_201204300.637348629700446032023-02-11190.63645621181262702
85_201206040.266631115851220012023-03-18850.26678049301035101
98_201310281.55110904296571992024-08-10981.55062800434176
3_201303020.714285714285713972023-12-1430.71403070332024299
103_201208040.1208065042221872023-05-181030.120793370859807
98_201203161.46262980839550012022-12-28981.46305779078274
16_201110220.549058364904189022022-08-04160.551267916207277
103_201101100.1214034235765452021-10-231030.121399002100203
6_201306020.539054498409789032024-03-1560.539025442000862
6_201301160.521213384759721012023-10-3060.52148518982060899
100_2012060512023-03-191001
14_201201061.4372978799856301E-32022-10-19141.4373598574138999E-3
14_201301270.001330671989354622023-11-10140.00133051264652271
98_201312081.55424308361827992024-09-20981.5564202334630399
6_201312120.558909009613234972024-09-2460.55906524291384796
19_201312250.639263568369239032024-10-07190.63914099450338702
3_201108131.0002000400082022-05-2631.0007004903432399
61_201108050.1013284155275662022-05-18610.101390057690943

Generated 2024-11-10 14:11:38.529 UTC