[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 427 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120617 | 0.51904910204505394 | 2023-03-31 | 6 | 0.51891443101032597 |
| 100_20130513 | 1 | 2024-02-24 | 100 | 1 |
| 103_20130320 | 0.120676755243405 | 2024-01-01 | 103 | 0.120669474243101 |
| 102_20130513 | 7.5289922669720399E-3 | 2024-02-24 | 102 | 7.5279097253065702E-3 |
| 6_20110913 | 0.58930991808592104 | 2022-06-26 | 6 | 0.58906691800188504 |
| 85_20131128 | 0.26660268202298099 | 2024-09-10 | 85 | 0.26697992310978202 |
| 3_20131026 | 0.27624309392265201 | 2024-08-08 | 3 | 0.27618205921343397 |
| 102_20110826 | 9.3286192710616903E-3 | 2022-06-08 | 102 | 9.3259310310096506E-3 |
| 36_20121202 | 0.90448625180897202 | 2023-09-15 | 36 | 0.90399566082082805 |
| 19_20110809 | 0.67435430575224198 | 2022-05-22 | 19 | 0.67668155366084703 |
| 14_20120815 | 0.00139082058414465 | 2023-05-29 | 14 | 1.3909561975374799E-3 |
| 85_20140206 | 0.26665244520292303 | 2024-11-19 | 85 | 0.26687304849083299 |
| 98_20120622 | 1.42490738102023 | 2023-04-05 | 98 | 1.42490738102023 |
| 14_20131012 | 7.1174377224199304E-4 | 2024-07-25 | 14 | 7.1173364080226605E-4 |
| 36_20130122 | 0.89015488695032896 | 2023-11-05 | 36 | 0.89023413157660503 |
| 36_20120808 | 0.85653104925053503 | 2023-05-22 | 36 | 0.85638434529416796 |
| 98_20131103 | 1.55496812315348 | 2024-08-16 | 98 | 1.5540015540015499 |
| 98_20121003 | 1.4448779078167899 | 2023-07-17 | 98 | 1.44320969836917 |
| 19_20131227 | 0.63383406224250505 | 2024-10-09 | 19 | 0.63355296502787595 |
| 100_20121113 | 1 | 2023-08-27 | 100 | 1 |
| 14_20120320 | 0.00142551674982181 | 2023-01-01 | 14 | 0.00142569986537116 |
| 98_20110710 | 1.47102088849662 | 2022-04-22 | 98 | 1.47253718156383 |
| 103_20120123 | 0.120807963660965 | 2022-11-05 | 103 | 0.120796289137998 |
| 36_20130419 | 0.87176357771772295 | 2024-01-31 | 36 | 0.87138375740676199 |
| 103_20140115 | 0.12066656208898 | 2024-10-28 | 103 | 0.12067093037287301 |
| 98_20110221 | 1.63800163800164 | 2021-12-04 | 98 | 1.6363933889707101 |
| 6_20140225 | 0.54734537493158197 | 2024-12-08 | 6 | 0.54734537493158197 |
| 102_20130207 | 7.6988220802217304E-3 | 2023-11-21 | 102 | 7.7023266418086902E-3 |
| 3_20120713 | 1.000100010001 | 2023-04-26 | 3 | 0.99960015993602602 |
| 102_20140130 | 8.0541237113402105E-3 | 2024-11-12 | 102 | 8.0493910635660408E-3 |
| 6_20130616 | 0.53576212161800196 | 2024-03-29 | 6 | 0.53573341905067995 |
| 16_20130808 | 0.36010082823190498 | 2024-05-21 | 16 | 0.36101083032490999 |
| 100_20131104 | 1 | 2024-08-17 | 100 | 1 |
| 103_20110308 | 0.120768571187034 | 2021-12-19 | 103 | 0.120774405487989 |
| 16_20110224 | 0.55099454515400303 | 2021-12-07 | 16 | 0.55282215711205696 |
| 98_20110208 | 1.61524794055888 | 2021-11-21 | 98 | 1.6155088852988699 |
| 98_20121124 | 1.4507471347744101 | 2023-09-07 | 98 | 1.4494854326714 |
| 102_20120525 | 8.0414941096055691E-3 | 2023-03-08 | 102 | 8.0458290422245095E-3 |
| 3_20110713 | 1.0008006405124099 | 2022-04-25 | 3 | 1.0007004903432399 |
| 100_20110901 | 1 | 2022-06-14 | 100 | 1 |
| 19_20110504 | 0.67976344232207198 | 2022-02-14 | 19 | 0.67939398056933198 |
| 16_20130729 | 0.35810205908684001 | 2024-05-11 | 16 | 0.35842293906810002 |
| 85_20120110 | 0.26660268202298099 | 2022-10-23 | 85 | 0.26694428872694298 |
| 98_20140127 | 1.5540015540015499 | 2024-11-09 | 98 | 1.5540015540015499 |
| 61_20140102 | 9.6777315397270899E-2 | 2024-10-15 | 61 | 9.6758587324625098E-2 |
| 3_20110905 | 1.0007004903432399 | 2022-06-18 | 3 | 0.99980003999200195 |
| 98_20120309 | 1.46929180135175 | 2022-12-21 | 98 | 1.46907595122668 |
| 85_20121002 | 0.26661689817900702 | 2023-07-16 | 85 | 0.26687304849083299 |
| 6_20110806 | 0.60240963855421703 | 2022-05-19 | 6 | 0.60222824450466705 |
| 102_20111126 | 9.2907445602690604E-3 | 2022-09-08 | 102 | 9.2877244146411693E-3 |
| 98_20130829 | 1.5691197238349299 | 2024-06-11 | 98 | 1.56813548690607 |
| 61_20111012 | 0.108249710432025 | 2022-07-25 | 61 | 0.108355275276577 |
| 102_20130507 | 7.5233222991272896E-3 | 2024-02-18 | 102 | 7.5197581645774303E-3 |
| 16_20131220 | 0.28089887640449401 | 2024-10-02 | 16 | 0.28089887640449401 |
| 103_20130612 | 0.12066656208898 | 2024-03-25 | 103 | 0.120663650075415 |
| 19_20131030 | 0.63287133725713596 | 2024-08-12 | 19 | 0.63055678163818696 |
| 100_20140208 | 1 | 2024-11-21 | 100 | 1 |
| 19_20110325 | 0.69141948420106503 | 2022-01-05 | 19 | 0.68917987594762198 |
| 3_20110316 | 1 | 2021-12-27 | 3 | 1.00030009002701 |
| 19_20130610 | 0.64000000000000001 | 2024-03-23 | 19 | 0.63698324734059497 |
| 39_20110228 | 0.15460968784303999 | 2021-12-11 | 39 | 0.15460968784303999 |
| 6_20130813 | 0.56350726924377303 | 2024-05-26 | 6 | 0.56322162771050399 |
| 100_20130224 | 1 | 2023-12-08 | 100 | 1 |
| 61_20110305 | 0.106228156835251 | 2021-12-16 | 61 | 0.10612331529237 |
| 14_20120408 | 1.4192268336055899E-3 | 2023-01-20 | 14 | 0.00141916459740642 |
| 102_20111101 | 9.3344534677494602E-3 | 2022-08-14 | 102 | 9.3397715491879106E-3 |
| 100_20130117 | 1 | 2023-10-31 | 100 | 1 |
| 98_20140129 | 1.5571473061351599 | 2024-11-11 | 98 | 1.55738981467061 |
| 103_20120403 | 0.120806504222187 | 2023-01-15 | 103 | 0.12081818071983499 |
| 100_20110128 | 1 | 2021-11-10 | 100 | 1 |
| 98_20120101 | 1.4234875444839901 | 2022-10-14 | 98 | 1.4220705346985201 |
| 102_20110115 | 9.7494394072340802E-3 | 2021-10-28 | 102 | 9.7521015778900405E-3 |
| 98_20120209 | 1.4788524105294301 | 2022-11-22 | 98 | 1.4792899408283999 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-11-27 | 61 | 9.8212531919072907E-2 |
| 36_20121207 | 0.89078923926598996 | 2023-09-20 | 36 | 0.89126559714794995 |
| 102_20110606 | 9.4454572073561192E-3 | 2022-03-19 | 102 | 9.4518851784988495E-3 |
| 3_20130811 | 0.26246719160104998 | 2024-05-24 | 3 | 0.26241209194919701 |
| 14_20120128 | 0.00143102461362335 | 2022-11-10 | 14 | 0.00143108625600502 |
| 102_20110721 | 0.00926526452330214 | 2022-05-03 | 102 | 9.2648353175522301E-3 |
| 102_20120410 | 8.6333419666752998E-3 | 2023-01-22 | 102 | 8.6297657881565099E-3 |
| 103_20110910 | 0.12076711269987001 | 2022-06-23 | 103 | 0.120778781583651 |
| 36_20130914 | 0.97713504006253704 | 2024-06-27 | 36 | 0.97694411879640497 |
| 100_20120515 | 1 | 2023-02-26 | 100 | 1 |
| 6_20130622 | 0.53954893708859397 | 2024-04-04 | 6 | 0.53931614712544496 |
| 14_20110505 | 0.00149925037481259 | 2022-02-15 | 14 | 0.00149940795876748 |
| 61_20130617 | 0.105374077976818 | 2024-03-30 | 61 | 0.105451861225351 |
| 19_20130118 | 0.63629422244846001 | 2023-11-01 | 19 | 0.63742988271290202 |
| 39_20110410 | 0.15135233309621501 | 2022-01-21 | 39 | 0.15134546114962 |
| 16_20120905 | 0.408346604597983 | 2023-06-19 | 16 | 0.40683482506102497 |
| 100_20130328 | 1 | 2024-01-09 | 100 | 1 |
| 100_20121122 | 1 | 2023-09-05 | 100 | 1 |
| 19_20130803 | 0.64905562406698303 | 2024-05-16 | 19 | 0.64495324089003503 |
| 102_20120119 | 9.0105594746483393E-3 | 2022-11-01 | 102 | 9.0103889784921998E-3 |
| 61_20140113 | 9.7962382445141105E-2 | 2024-10-26 | 61 | 9.8048828316501593E-2 |
| 16_20111206 | 0.52994170641229499 | 2022-09-18 | 16 | 0.52994170641229499 |
| 14_20111106 | 0.00144872967414158 | 2022-08-19 | 14 | 0.00144870868626895 |
| 36_20120906 | 0.868885220262403 | 2023-06-20 | 36 | 0.86964083833376804 |
| 6_20111019 | 0.57683433317951105 | 2022-08-01 | 6 | 0.57666801222536201 |
| 61_20120912 | 0.10893364851469001 | 2023-06-26 | 61 | 0.109040552181356 |
| 98_20110918 | 1.4956625785222899 | 2022-07-01 | 98 | 1.4965579167913801 |
| 14_20110606 | 0.00148643626904496 | 2022-03-19 | 14 | 1.4865467518953501E-3 |
| 102_20131216 | 8.1812975537920302E-3 | 2024-09-28 | 102 | 8.1872589875635494E-3 |
| 85_20130316 | 0.26665244520292303 | 2023-12-28 | 85 | 0.26641091219096302 |
| 16_20130415 | 0.40711639457720999 | 2024-01-27 | 16 | 0.40551500405515001 |
| 6_20131230 | 0.55950316119286103 | 2024-10-12 | 6 | 0.55959709009513103 |
| 102_20120214 | 8.7359133397396701E-3 | 2022-11-27 | 102 | 8.7320229477563099E-3 |
| 100_20120511 | 1 | 2023-02-22 | 100 | 1 |
| 16_20130421 | 0.40733197556008099 | 2024-02-02 | 16 | 0.40716612377850198 |
| 100_20130323 | 1 | 2024-01-04 | 100 | 1 |
| 98_20131030 | 1.5508684863523601 | 2024-08-12 | 98 | 1.55062800434176 |
| 19_20110226 | 0.68775790921595603 | 2021-12-09 | 19 | 0.68799449604403196 |
| 85_20121128 | 0.26658846738290098 | 2023-09-11 | 85 | 0.266226505510889 |
| 103_20140217 | 0.12067093037287301 | 2024-11-30 | 103 | 0.120662194121338 |
| 6_20110912 | 0.58778581085052595 | 2022-06-25 | 6 | 0.58785491740638396 |
| 29_20110416 | 0.49736397095394402 | 2022-01-27 | 29 | 0.49726504226752899 |
| 3_20110804 | 1.00090081072966 | 2022-05-17 | 3 | 1.00030009002701 |
| 16_20131221 | 0.27314941272876297 | 2024-10-03 | 16 | 0.27308227969087101 |
| 85_20130922 | 0.26663822525597303 | 2024-07-05 | 85 | 0.26656004264960698 |
| 19_20111008 | 0.67335532960743405 | 2022-07-21 | 19 | 0.67594970934162502 |
| 61_20130831 | 0.10303436195971399 | 2024-06-13 | 61 | 0.102955862821608 |
| 36_20130509 | 0.87757788503729695 | 2024-02-20 | 36 | 0.87719298245613997 |
| 16_20130311 | 0.402090872537193 | 2023-12-23 | 16 | 0.402090872537193 |
| 36_20121020 | 0.88573959255978696 | 2023-08-03 | 36 | 0.88628910750686896 |
| 6_20130209 | 0.50730519480519498 | 2023-11-23 | 6 | 0.50756268399147297 |
| 103_20130808 | 0.12067093037287301 | 2024-05-21 | 103 | 0.12068549360366899 |
| 16_20130706 | 0.38946876460507901 | 2024-04-18 | 16 | 0.38834951456310701 |
| 103_20110804 | 0.12080942313500501 | 2022-05-17 | 103 | 0.120806504222187 |
| 6_20120308 | 0.55635918549015295 | 2022-12-20 | 6 | 0.55651399632700804 |
| 16_20140215 | 0.26063386155129298 | 2024-11-28 | 16 | 0.26034886748242603 |
| 16_20120711 | 0.42643923240938197 | 2023-04-24 | 16 | 0.42643923240938197 |
| 19_20130429 | 0.63119358707315498 | 2024-02-10 | 19 | 0.63008002016256104 |
| 103_20110411 | 0.12078169915694401 | 2022-01-22 | 103 | 0.120796289137998 |
| 85_20110110 | 0.26661689817900702 | 2021-10-23 | 85 | 0.26649610915680599 |
| 6_20131207 | 0.55279159756771701 | 2024-09-19 | 6 | 0.55273048861375196 |
| 98_20110920 | 1.5048908954100799 | 2022-07-03 | 98 | 1.50670483652253 |
| 3_20111102 | 1.0007004903432399 | 2022-08-15 | 3 | 1.00040016006403 |
| 100_20120807 | 1 | 2023-05-21 | 100 | 1 |
| 36_20130827 | 0.99137503717656394 | 2024-06-09 | 36 | 0.99058940069341295 |
| 103_20120131 | 0.12080942313500501 | 2022-11-13 | 103 | 0.120793370859807 |
| 16_20111122 | 0.53879310344827602 | 2022-09-04 | 16 | 0.53792361484669204 |
| 98_20130911 | 1.56470035988108 | 2024-06-24 | 98 | 1.5649452269170601 |
| 3_20131117 | 0.266666666666667 | 2024-08-30 | 3 | 0.26663111585122001 |
| 85_20130426 | 0.26663822525597303 | 2024-02-07 | 85 | 0.26692291266282298 |
| 36_20140223 | 0.98648515339844101 | 2024-12-06 | 36 | 0.98599881680141999 |
| 36_20130626 | 0.91340884179758897 | 2024-04-08 | 36 | 0.913158615651539 |
| 6_20140130 | 0.54713574437818002 | 2024-11-12 | 6 | 0.54695618880927599 |
| 102_20131008 | 0.00835282325425994 | 2024-07-21 | 102 | 8.3518535686217497E-3 |
| 100_20110322 | 1 | 2022-01-02 | 100 | 1 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-04-22 | 14 | 1.4631220097443901E-3 |
| 16_20110417 | 0.56882821387940796 | 2022-01-28 | 16 | 0.57142857142857095 |
| 100_20130818 | 1 | 2024-05-31 | 100 | 1 |
| 100_20110109 | 1 | 2021-10-22 | 100 | 1 |
| 98_20120816 | 1.41643059490085 | 2023-05-30 | 98 | 1.4156285390713499 |
| 103_20110730 | 0.12080942313500501 | 2022-05-12 | 103 | 0.120812342188878 |
| 14_20121218 | 0.00134201185560113 | 2023-10-01 | 14 | 0.00134184960549622 |
| 100_20131223 | 1 | 2024-10-05 | 100 | 1 |
| 36_20120119 | 0.88944231966556997 | 2022-11-01 | 36 | 0.88873089228581603 |
| 61_20110101 | 0.10699764605178699 | 2021-10-14 | 61 | 0.10710192890574 |
| 19_20111203 | 0.66076384300251101 | 2022-09-15 | 19 | 0.66334991708126001 |
| 100_20130118 | 1 | 2023-11-01 | 100 | 1 |
| 102_20130115 | 8.0984774862325904E-3 | 2023-10-29 | 102 | 0.00809388911371914 |
| 98_20110121 | 1.62628069604814 | 2021-11-03 | 98 | 1.6286644951140099 |
| 103_20110918 | 0.12076711269987001 | 2022-07-01 | 103 | 0.12078024035267799 |
| 61_20110803 | 0.10096013084433 | 2022-05-16 | 61 | 0.10097032482153501 |
| 19_20120603 | 0.64462064075291703 | 2023-03-17 | 19 | 0.64201335387776104 |
| 19_20120616 | 0.65240083507306901 | 2023-03-30 | 19 | 0.65449309509784703 |
| 3_20121031 | 1.0015022533800699 | 2023-08-14 | 3 | 1.001001001001 |
| 16_20120727 | 0.415990681808728 | 2023-05-10 | 16 | 0.41461088768191101 |
| 19_20120724 | 0.65759189846781096 | 2023-05-07 | 19 | 0.65815453468474405 |
| 19_20130721 | 0.65197548572173702 | 2024-05-03 | 19 | 0.654150585464774 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-05-18 | 14 | 1.4668563800918301E-3 |
| 100_20120503 | 1 | 2023-02-14 | 100 | 1 |
| 85_20140225 | 0.26663822525597303 | 2024-12-08 | 85 | 0.26614148081119898 |
| 3_20140104 | 0.28169014084506999 | 2024-10-17 | 3 | 0.28166633805593899 |
| 100_20120619 | 1 | 2023-04-02 | 100 | 1 |
| 19_20140127 | 0.63111391606184897 | 2024-11-09 | 19 | 0.63484002031488096 |
| 85_20110524 | 0.26661689817900702 | 2022-03-06 | 85 | 0.26627612834509401 |
| 103_20110221 | 0.120770029709427 | 2021-12-04 | 103 | 0.120762737449733 |
| 85_20110826 | 0.26661689817900702 | 2022-06-08 | 85 | 0.26621233095517 |
| 103_20130815 | 0.12067093037287301 | 2024-05-28 | 103 | 0.120662194121338 |
| 19_20120413 | 0.653637492646578 | 2023-01-25 | 19 | 0.65578070693160195 |
| 14_20110417 | 0.00150715900527506 | 2022-01-28 | 14 | 0.00150734097665747 |
| 102_20130226 | 7.5643022422861098E-3 | 2023-12-10 | 102 | 7.5591560655802097E-3 |
| 3_20131019 | 0.27322404371584702 | 2024-08-01 | 3 | 0.27327630967671401 |
| 29_20110604 | 0.48095421315890702 | 2022-03-17 | 29 | 0.48111618955977897 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-07-31 | 61 | 9.9344327438903202E-2 |
| 14_20120926 | 1.3708019191226899E-3 | 2023-07-10 | 14 | 1.3709146742706701E-3 |
| 103_20130518 | 0.12066656208898 | 2024-02-29 | 103 | 0.120676755243405 |
| 102_20130611 | 7.8149421694279492E-3 | 2024-03-24 | 102 | 7.8175080911208703E-3 |
| 100_20130511 | 1 | 2024-02-22 | 100 | 1 |
| 61_20111019 | 0.108331798632853 | 2022-08-01 | 61 | 0.108236822166901 |
| 16_20120707 | 0.42622112351888197 | 2023-04-20 | 16 | 0.42480883602378899 |
Generated 2024-11-10 10:02:46.214 UTC