[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 434 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20120808 | 0.43440486533449202 | 2023-03-31 | 16 | 0.43329433684301699 |
| 19_20130627 | 0.64341783554240095 | 2024-02-17 | 19 | 0.64678869413362705 |
| 36_20120120 | 0.87989441267047996 | 2022-09-11 | 36 | 0.88066930867459303 |
| 103_20120501 | 0.120803585450416 | 2022-12-22 | 103 | 0.120812342188878 |
| 98_20130624 | 1.46370023419204 | 2024-02-14 | 98 | 1.4626298083955001 |
| 85_20111101 | 0.26660268202298099 | 2022-06-23 | 85 | 0.26709401709401698 |
| 61_20120619 | 0.107816711590297 | 2023-02-09 | 61 | 0.107816711590297 |
| 14_20111124 | 1.4455882741974499E-3 | 2022-07-16 | 14 | 1.4454417992859499E-3 |
| 85_20130629 | 0.26664533503986299 | 2024-02-19 | 85 | 0.26720106880427502 |
| 14_20121101 | 1.3436345314074599E-3 | 2023-06-24 | 14 | 0.00134376109862682 |
| 36_20140108 | 0.99750623441396502 | 2024-08-30 | 36 | 0.997307270370001 |
| 102_20110410 | 8.9873906908607207E-3 | 2021-11-30 | 102 | 8.9798044198597399E-3 |
| 14_20130216 | 0.00131556444292424 | 2023-10-09 | 14 | 1.3153913947095001E-3 |
| 102_20130607 | 7.6793119336507404E-3 | 2024-01-28 | 102 | 7.6851545868845197E-3 |
| 3_20111228 | 1.0008006405124099 | 2022-08-19 | 3 | 1.0005002501250599 |
| 14_20111106 | 0.00144872967414158 | 2022-06-28 | 14 | 0.00144870868626895 |
| 102_20130220 | 7.6376689834262599E-3 | 2023-10-13 | 102 | 7.6346368203264597E-3 |
| 98_20120911 | 1.42369020501139 | 2023-05-04 | 98 | 1.42308239647076 |
| 100_20130120 | 1 | 2023-09-12 | 100 | 1 |
| 19_20111224 | 0.64829821717990299 | 2022-08-15 | 19 | 0.64478689793023403 |
| 3_20110222 | 1.00040016006403 | 2021-10-14 | 3 | 1.0012014417300801 |
| 102_20120130 | 8.8784714823496001E-3 | 2022-09-21 | 102 | 8.8821857993389899E-3 |
| 3_20110515 | 1.000100010001 | 2022-01-04 | 3 | 1.00030009002701 |
| 14_20120202 | 0.00143161893625273 | 2022-09-24 | 14 | 0.00143151646694865 |
| 100_20130608 | 1 | 2024-01-29 | 100 | 1 |
| 14_20121003 | 1.3703698628259799E-3 | 2023-05-26 | 14 | 0.00137029493817161 |
| 19_20131116 | 0.62893081761006298 | 2024-07-08 | 19 | 0.63063631203884696 |
| 98_20140217 | 1.5571473061351599 | 2024-10-09 | 98 | 1.55496812315348 |
| 100_20120605 | 1 | 2023-01-26 | 100 | 1 |
| 6_20110119 | 0.632911392405063 | 2021-09-10 | 6 | 0.63331222292590295 |
| 103_20111206 | 0.120793370859807 | 2022-07-28 | 103 | 0.120778781583651 |
| 100_20120613 | 1 | 2023-02-03 | 100 | 1 |
| 6_20140213 | 0.54321255907436605 | 2024-10-05 | 6 | 0.54321255907436605 |
| 85_20121101 | 0.26665244520292303 | 2023-06-24 | 85 | 0.26684456304202803 |
| 6_20140128 | 0.54626898284715397 | 2024-09-19 | 6 | 0.54617947457534499 |
| 36_20140118 | 0.975895384014834 | 2024-09-09 | 36 | 0.97570494682408004 |
| 85_20131221 | 0.26663822525597303 | 2024-08-12 | 85 | 0.26653162397718499 |
| 100_20110711 | 1 | 2022-03-02 | 100 | 1 |
| 14_20130528 | 1.1750881316098701E-3 | 2024-01-18 | 14 | 1.1750881316098701E-3 |
| 103_20131202 | 0.120675298973053 | 2024-07-24 | 103 | 0.12068549360366899 |
| 6_20130709 | 0.55583347229170099 | 2024-02-29 | 6 | 0.55586436909394099 |
| 36_20120818 | 0.84609527032743903 | 2023-04-10 | 36 | 0.84559445290038904 |
| 61_20121215 | 0.10756157900398 | 2023-08-07 | 61 | 0.107596298687325 |
| 36_20121004 | 0.913826190258613 | 2023-05-27 | 36 | 0.914160343724289 |
| 103_20110427 | 0.120784616871195 | 2021-12-17 | 103 | 0.120796289137998 |
| 19_20131028 | 0.63287133725713596 | 2024-06-19 | 19 | 0.63008002016256104 |
| 19_20130607 | 0.63564708873633402 | 2024-01-28 | 19 | 0.63759245090538097 |
| 103_20131007 | 0.120676755243405 | 2024-05-29 | 103 | 0.12068403712241001 |
| 102_20110704 | 9.3482494000761002E-3 | 2022-02-23 | 102 | 9.3541869340716902E-3 |
| 103_20121027 | 0.120807963660965 | 2023-06-19 | 103 | 0.120793370859807 |
| 100_20130828 | 1 | 2024-04-19 | 100 | 1 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-03-22 | 14 | 8.3685509853968798E-4 |
| 100_20131108 | 1 | 2024-06-30 | 100 | 1 |
| 102_20120603 | 8.2324853873384403E-3 | 2023-01-24 | 102 | 8.2323566191028503E-3 |
| 19_20120731 | 0.65616797900262502 | 2023-03-23 | 19 | 0.65325320094068495 |
| 19_20130521 | 0.62908907901358802 | 2024-01-11 | 19 | 0.62707719320248301 |
| 19_20130119 | 0.63508192556839804 | 2023-09-11 | 19 | 0.63203134875489797 |
| 16_20110530 | 0.55978504254366301 | 2022-01-19 | 16 | 0.55928411633109598 |
| 6_20121227 | 0.52094186288810196 | 2023-08-19 | 6 | 0.52107758845292096 |
| 61_20110815 | 0.101869301685937 | 2022-04-06 | 61 | 0.101885908160042 |
| 14_20130125 | 1.3306544597749099E-3 | 2023-09-17 | 14 | 1.3306367535976099E-3 |
| 100_20110216 | 1 | 2021-10-08 | 100 | 1 |
| 19_20120427 | 0.64741680694030801 | 2022-12-18 | 19 | 0.65074510314309897 |
| 61_20130504 | 0.109900979217725 | 2023-12-25 | 61 | 0.11000011000010999 |
| 14_20131006 | 7.1275837491090502E-4 | 2024-05-28 | 14 | 7.1271270643456298E-4 |
| 85_20131111 | 0.26661689817900702 | 2024-07-03 | 85 | 0.266425107902169 |
| 98_20110315 | 1.6189088554314399 | 2021-11-04 | 98 | 1.6183848519177899 |
| 61_20120207 | 0.104309004996401 | 2022-09-29 | 61 | 0.104407020328047 |
| 98_20130524 | 1.43657520471197 | 2024-01-14 | 98 | 1.4384349827387799 |
| 36_20131210 | 0.97599063048994705 | 2024-08-01 | 36 | 0.97608589555880898 |
| 36_20130512 | 0.87054931661878698 | 2024-01-02 | 36 | 0.87085256466080296 |
| 6_20120716 | 0.50820755196422196 | 2023-03-08 | 6 | 0.50823338076844904 |
| 36_20131113 | 0.98106543706465199 | 2024-07-05 | 36 | 0.98029604940692106 |
| 102_20130827 | 8.5535882302625894E-3 | 2024-04-18 | 102 | 8.5495003244535402E-3 |
| 14_20120731 | 0.00139470013947001 | 2023-03-23 | 14 | 0.00139468088236996 |
| 39_20110429 | 0.147490449993363 | 2021-12-19 | 39 | 0.147501327511948 |
| 16_20130316 | 0.39691990156386397 | 2023-11-06 | 16 | 0.39635354736424899 |
| 39_20110601 | 0.14655020810129599 | 2022-01-21 | 39 | 0.14653517576894301 |
| 14_20130803 | 7.7459333849728897E-4 | 2024-03-25 | 14 | 7.7455740047382797E-4 |
| 36_20110107 | 1.0231225700839 | 2021-08-29 | 36 | 1.02354145342886 |
| 100_20120131 | 1 | 2022-09-22 | 100 | 1 |
| 102_20131011 | 8.4595211911005792E-3 | 2024-06-02 | 102 | 8.4618118431518605E-3 |
| 102_20120302 | 8.4968986319993202E-3 | 2022-10-23 | 102 | 8.5013049503098702E-3 |
| 100_20120428 | 1 | 2022-12-19 | 100 | 1 |
| 14_20130517 | 0.0011037527593819 | 2024-01-07 | 14 | 0.00110369197104928 |
| 98_20120521 | 1.43822810297713 | 2023-01-11 | 98 | 1.4386419220256099 |
| 103_20110417 | 0.12078024035267799 | 2021-12-07 | 103 | 0.120784616871195 |
| 16_20110428 | 0.57306590257879697 | 2021-12-18 | 16 | 0.57077625570776302 |
| 16_20120311 | 0.50648298217179899 | 2022-11-01 | 16 | 0.50530570995452295 |
| 98_20130607 | 1.4475969889982601 | 2024-01-28 | 98 | 1.44801621778164 |
| 6_20120614 | 0.51224259809445705 | 2023-02-04 | 6 | 0.51234757659596297 |
| 29_20110424 | 0.49399792520871399 | 2021-12-14 | 29 | 0.493900330913222 |
| 85_20120803 | 0.26663111585122001 | 2023-03-26 | 85 | 0.26673779674579901 |
| 85_20130706 | 0.26664533503986299 | 2024-02-26 | 85 | 0.26619815790874701 |
| 103_20130624 | 0.120669474243101 | 2024-02-14 | 103 | 0.12066801814847 |
| 19_20111226 | 0.64829821717990299 | 2022-08-17 | 19 | 0.64582795143373795 |
| 6_20111008 | 0.57100439673385495 | 2022-05-30 | 6 | 0.57129798903107898 |
| 103_20120417 | 0.120788993706893 | 2022-12-08 | 103 | 0.120793370859807 |
| 14_20130812 | 7.2411296162201298E-4 | 2024-04-03 | 14 | 7.2411820505579303E-4 |
| 16_20110717 | 0.54914881933003801 | 2022-03-08 | 16 | 0.54824561403508798 |
| 98_20110224 | 1.6363933889707101 | 2021-10-16 | 98 | 1.63826998689384 |
| 100_20130105 | 1 | 2023-08-28 | 100 | 1 |
| 98_20110216 | 1.61681487469685 | 2021-10-08 | 98 | 1.6175994823681701 |
| 19_20120223 | 0.66903057469726401 | 2022-10-15 | 19 | 0.67195269453030504 |
| 36_20130709 | 0.92021717125241598 | 2024-02-29 | 36 | 0.92097992263768602 |
| 98_20111229 | 1.4376078205865399 | 2022-08-20 | 98 | 1.43967751223726 |
| 98_20111126 | 1.46305779078274 | 2022-07-18 | 98 | 1.4615609470914901 |
| 102_20121102 | 8.5210884156655103E-3 | 2023-06-25 | 102 | 8.5183229125849694E-3 |
| 103_20130118 | 0.120669474243101 | 2023-09-10 | 103 | 0.120679667889554 |
| 100_20130602 | 1 | 2024-01-23 | 100 | 1 |
| 6_20110221 | 0.65483596359111995 | 2021-10-13 | 6 | 0.65440743406845103 |
| 100_20131017 | 1 | 2024-06-08 | 100 | 1 |
| 3_20111219 | 1.001001001001 | 2022-08-10 | 3 | 1.00170289492137 |
| 85_20140226 | 0.26663822525597303 | 2024-10-18 | 85 | 0.26718679028508802 |
| 98_20120312 | 1.46134736226801 | 2022-11-02 | 98 | 1.4626298083955001 |
| 16_20120103 | 0.50787201625190503 | 2022-08-25 | 16 | 0.50556117290192104 |
| 102_20110801 | 9.4129252641972794E-3 | 2022-03-23 | 102 | 9.4196550522319903E-3 |
| 61_20110831 | 0.106723585912487 | 2022-04-22 | 61 | 0.10681478316599 |
| 19_20111123 | 0.66511473229132001 | 2022-07-15 | 19 | 0.66644451849383501 |
| 36_20130721 | 0.94768764215314605 | 2024-03-12 | 36 | 0.94813691096994401 |
Generated 2024-09-20 01:33:54.792 UTC