[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 435   <  SKIP 188  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201204028.6340873769642605E-32023-01-181028.6285743869397892E-3
85_201301090.266631115851220012023-10-27850.26633286281194202
19_201212050.634840020314880962023-09-22190.63751115644523804
103_201205090.1208006668196812023-02-241030.120810882644309
85_201204130.266631115851220012023-01-29850.26675202731540798
85_201310150.266631115851220012024-08-01850.26733679088916201
102_201201178.9766606822262104E-32022-11-031028.9726334679228296E-3
36_201309120.980584428319277952024-06-29360.98010389101244699
36_201107030.893495353824160012022-04-19360.89301661010894795
85_201103040.266631115851220012021-12-19850.26668088964744802
6_201210100.534330750734705042023-07-2860.53450211128334002
14_201103080.001531370351353022021-12-23141.5315342910527799E-3
98_201110051.48942508191838012022-07-22981.4887598630340899
103_201311040.120670930372873012024-08-211030.12068549360366899
61_201104250.107238605898122992022-02-09610.107342206955775
3_201312300.283286118980169982024-10-1630.28335836332209302
16_201109190.557942308765273952022-07-06160.555277916597257
98_201402061.564700359881082024-11-23981.5666614444618501
36_201103270.984445757038787012022-01-11360.98357430903904797
100_2013012812023-11-151001
85_201310220.266638225255973032024-08-08850.26643930512629199
61_201101220.1059883412824592021-11-08610.105909764880322
36_201201290.890392663164455982022-11-15360.89023413157660503
16_201201010.512295081967212962022-10-18160.50994390617032104
14_201208140.001390820584144652023-06-01141.3907627485310399E-3
98_201304141.416631250885392024-01-30981.4172335600907
14_201208060.001393320421897422023-05-24140.00139330100874993
3_201307310.285714285714285982024-05-1730.28579594169762801
36_201206070.897907874652061012023-03-25360.89710235937920502
16_201106300.542593597395551022022-04-16160.54288816503800197
3_201103231.00070049034323992022-01-0730.99960015993602602
85_201105030.266638225255973032022-02-17850.26729391639046302
6_201111060.543301097468216982022-08-2360.54330109746821698
102_201212068.1599347205222397E-32023-09-231020.00815946865540116
14_201102110.001543209876543212021-11-28140.00154306723807475
85_201210180.266659555745180022023-08-05850.26723677177979699
85_201110170.266602682022980992022-08-03850.26599281819390902
36_201309011.01122459298212024-06-18361.01183851057371
61_201203140.1034982405299112022-12-30610.103498240529911
102_201110029.2083659846643896E-32022-07-191029.2165049170053696E-3
36_201102111.006846556584782021-11-28361.0067451927916999
14_201209241.3708019191226899E-32023-07-12140.00137085829437811
102_201112129.2019176796444401E-32022-09-281029.2004784248780908E-3
85_201306090.266645335039862992024-03-26850.26705122042407697
100_2012061212023-03-301001
98_201309051.579529300268522024-06-22981.57952930026852
98_201401121.564700359881082024-10-29981.5639662183296801
19_201107110.664451827242525052022-04-27190.66128818939293699
16_201205170.461488762748626992023-03-04160.46189376443418001
29_201104240.493997925208713992022-02-08290.493900330913222
103_201104260.1207846168711952022-02-101030.120770029709427
98_201103081.648804616652932021-12-23981.6496205872649301
36_201012301.03348491112029992021-10-16361.0341261633919301
100_2013100712024-07-241001
3_201301181.000900810729662023-11-0531.00110121133247
19_201202060.6589351607801792022-11-23190.65646950699140005
14_201205210.001410915036248522023-03-08140.00141111413246326
6_201111210.533304890405844942022-09-0760.53356098602070201
98_201310071.51998784009727992024-07-24981.5220700152207001
102_201104089.0169699374222298E-32022-01-231029.0168073288609991E-3
36_201208080.856531049250535032023-05-26360.85638434529416796
100_2012062912023-04-161001
3_201203231.0001000100012023-01-0830.99960015993602602
14_201106171.4781966001478201E-32022-04-03141.4781531186296201E-3
61_201401059.7191175041306199E-22024-10-22619.7238428626993403E-2
36_201304020.872981230903535972024-01-18360.87328617587983604
3_201306250.31252024-04-1130.31254883575558701
103_201310140.1206767552434052024-07-311030.12066656208898
102_201402078.1056983059090496E-32024-11-241028.1028084334030196E-3
100_2013120712024-09-231001
29_201105070.491038546525902012022-02-21290.49120738775911199
98_201212251.45623998835008012023-10-12981.45772594752187
14_201210291.3440860215053799E-32023-08-16141.3440681367277499E-3
61_201104030.106658702816855992022-01-18610.10671219720414001
19_201305160.625351760365205012024-03-02190.62810124992148697
36_201206260.874967188730423012023-04-13360.87519691930684396
85_201105130.266638225255973032022-02-27850.267172513291833
98_201307181.463271875914542024-05-04981.4615609470914901
36_201105010.971345313258863972022-02-15360.97228974234321797
29_201103220.503018108651910992022-01-06290.50311933990742597
103_201106140.1207685711870342022-03-311030.120778781583651
100_2013042212024-02-071001
98_201306151.464128843338212024-04-01981.46498681511866
3_201208011.00050025012505992023-05-1931.00090081072966
103_201209300.1208065042221872023-07-181030.120812342188878
16_201205010.469924812030075022023-02-16160.470167849922422
14_201110131.4503263234227699E-32022-07-30141.4503054996019601E-3
14_201307148.6880973066898399E-42024-04-30148.6877953850430904E-4
100_2013112812024-09-141001
100_2011032712022-01-111001
36_201110290.858590194899974012022-08-15360.85800085800085801
39_201104250.146914069960480012022-02-09390.146929180135175
98_201108071.513775355737212022-05-24981.5160703456640401
103_201208280.1208108826443092023-06-151030.120799207557198
103_201301040.120670930372873012023-10-221030.120686950120084
61_201306290.105315261234506012024-04-15610.105364085597783
14_201106210.001475688257313992022-04-07141.4754920766075501E-3
98_201105111.59413358839471012022-02-25981.5951507417450901
3_201307160.280112044817927012024-05-0230.28008850796851797
16_201310120.320512820512820982024-07-29160.31969309462915602
98_201101291.61342368505969992021-11-15981.6157699143641899
103_201306270.120673842737847992024-04-131030.120686950120084
19_201210210.642013353877761042023-08-08190.64077918749199003
19_201310280.632871337257135962024-08-14190.63008002016256104
103_201202110.1208065042221872022-11-281030.120815261383818
14_201206021.4069644741470299E-32023-03-20141.4069644741470299E-3
36_201212070.890789239265989962023-09-24360.89126559714794995
102_201105229.5448081016331204E-32022-03-081029.5438060698606608E-3
36_201110180.902527075812273982022-08-04360.90326077138469896
61_201204030.1030396702730552023-01-19610.10307153164296
98_201111211.449065352847412022-09-07981.4494854326714
29_201101130.515649976795750982021-10-30290.51570316126037896
85_201203250.266631115851220012023-01-10850.26634705020641902
19_201104190.688942473303479022022-02-03190.693337031130833
102_201112029.2548888950588094E-32022-09-181029.2492392500716798E-3
61_201402090.09802960494069212024-11-26619.8000784006272004E-2
3_201302230.714285714285713972023-12-1130.71464303580361599
103_201110100.120764195831222022-07-271030.12076419583122
102_201102209.4994727792607498E-32021-12-071029.5051613025873005E-3
16_201308130.3538570417551312024-05-30160.35298270384751201
16_201211280.348687192719411012023-09-15160.34820153905080298
100_2012013112022-11-171001
102_201206058.1679326962345797E-32023-03-231028.1677325557651895E-3
6_201310150.550206327372764982024-08-0160.55026687943652697
19_201307070.650999283900787982024-04-23190.65104166666666696
102_201108189.4611854865414603E-32022-06-041029.4596639927349794E-3
3_201204300.9994003597841292023-02-1530.99880143827407097
39_201105020.1481218153809692022-02-16390.1480998785581
6_201208270.507897810960434962023-06-1460.50813008130081305
98_201402211.55472636815920012024-12-08981.5530361857431301
103_201203230.1208108826443092023-01-081030.120799207557198
102_201201288.8974304220941006E-32022-11-141028.8984596766299804E-3
85_201401220.266652445202923032024-11-08850.26606358919781797
6_201203060.555987990659401962022-12-2260.55611166722277805
98_201103241.59693388693707992022-01-08981.59948816378759
103_201107260.120802126117422022-05-121030.120803585450416
36_201111270.862068965517240992022-09-13360.86258949365996695
19_201107210.675721332522468022022-05-07190.67353674142924502
3_201208201.000400160064032023-06-0730.99960015993602602
6_201101010.639181847235538952021-10-1860.63963157221440503
98_201402201.553277415346382024-12-07981.55496812315348
16_201207090.426439232409381972023-04-26160.42498937526561797
98_201304231.42166619277793992024-02-08981.4212620807276899
16_201207250.423746768930886972023-05-12160.42265426880811502
3_201306160.322580645161289982024-04-0230.32251822227955901
3_201204041.00050025012505992023-01-2031.00030009002701
100_2013101412024-07-311001
19_201203230.661419406045372972023-01-08190.65845789161783097
98_201303311.430819859779652024-01-16981.4314342971657601
98_201310271.561524047470332024-08-13981.56372165754496
61_201104020.106660978081169012022-01-17610.10664391596459399
14_201110211.4487254765184099E-32022-08-07141.4485196129555599E-3
100_2012032612023-01-111001
98_201112251.43163922691481992022-10-11981.4320492624946299
103_201302060.1206767552434052023-11-241030.12066656208898
102_201012309.4607379375591296E-32021-10-161029.4630656547495095E-3
3_201308030.284090909090909012024-05-2030.28406669886089297
14_201302180.001314060446780552023-12-06140.00131397428736276
3_201104121.00050025012505992022-01-2730.99960015993602602
6_201105300.597407252524046032022-03-1660.59705057018329499
14_201101201.5661707126076699E-32021-11-06141.5659990290805999E-3
102_201308058.2338410868670192E-32024-05-221028.2319500090139892E-3
98_201210081.44279324772762023-07-26981.4448779078167899
85_201205020.266631115851220012023-02-17850.26645350386357602
16_201109290.554047315640756042022-07-16160.55370985603543699
100_2011101712022-08-031001
103_201307190.1206752989730532024-05-051030.12068840667165499
39_201106180.136425648021827992022-04-04390.13644240084048501
85_201101280.266616898179007022021-11-14850.266425107902169
102_201204208.4063282839321393E-32023-02-051028.4022316327216507E-3
6_201308260.559033989266547022024-06-1260.55915902482666102
85_201308110.266638225255973032024-05-28850.26661689817900702
102_201302257.5688767786860397E-32023-12-131027.5689340670153397E-3
100_2011010112021-10-181001
36_201402230.986485153398441012024-12-10360.98599881680141999
3_201105121.0001000100012022-02-2631.000100010001
3_201211181.000400160064032023-09-0530.99990000999899997
61_201311299.8570724494824999E-22024-09-15619.8503728366118704E-2
6_201104230.608865075499269052022-02-0760.60901339829476298
19_201203100.660807506773277042022-12-26190.66515897299454596
3_201112141.00070049034323992022-09-3031.0005002501250599
85_201202050.266616898179007022022-11-22850.26694428872694298
98_201209131.42653352353780012023-07-01981.42511044605957
16_201401050.278706800445930992024-10-22160.27870680044593099
14_201310256.6666666666666697E-42024-08-11146.6668888962965404E-4
6_201108130.602191978802842032022-05-3060.60226451457480101
3_201312100.2770159838222672024-09-2630.27706971073922199
102_201312268.3640013382402095E-32024-10-121028.3678507175431998E-3
6_201104240.615574022776238962022-02-0860.61546036435253604
100_2012022212022-12-091001
102_201112309.2439382874679905E-32022-10-161029.2380459685167393E-3
14_201305210.001127395715896282024-03-07141.1273322955112201E-3
19_201103190.694492673102299012022-01-03190.69156293222683296
102_201302267.5643022422861098E-32023-12-141027.5591560655802097E-3
102_201111179.1841701643048008E-32022-09-031029.1862793731282994E-3
100_2012060912023-03-271001
39_201103110.1526204938799182021-12-26390.15261350629530701
6_201111300.531886601776501042022-09-1660.53171691391503195
3_201110181.000900810729662022-08-0431.0012014417300801
14_201308237.4019245003701002E-42024-06-09147.4014319846518002E-4
16_201302010.410424789657295012023-11-19160.41170900407591898
16_201309270.315955766192733022024-07-14160.31605562579013902
98_201201181.439677512237262022-11-04981.44050705848459
100_2012102412023-08-111001
85_201101220.266616898179007022021-11-08850.265978668510785
100_2012090812023-06-261001
14_201310097.1275837491090502E-42024-07-26147.1280410004918404E-4
3_201203041.0002000400082022-12-2031.00040016006403
14_201206081.4056593814620801E-32023-03-26141.4058370353708599E-3
3_201106211.00070049034323992022-04-0730.99990000999899997
100_2012022412022-12-111001
36_201102051.009183570491472021-11-22361.00918357049147
6_201210170.528262017960908992023-08-0460.52801098262843904
85_201012300.266616898179007022021-10-16850.26661689817900702
3_201308110.262467191601049982024-05-2830.26241209194919701
36_201307120.928677563150073992024-04-28360.92850510677808695
14_201110240.001448750452734522022-08-10140.00144877144181734
19_201311050.635404752827551042024-08-22190.63512226103524905
19_201308120.658327847267939032024-05-29190.65932616865563398
14_201102010.001552674481794892021-11-18141.5526506152610999E-3
98_201111231.44529556294262012022-09-09981.4461315979754199
98_201202291.47775971627012992022-12-16981.47819660014782
36_201101251.01317122593717992021-11-11361.0137875101378799
98_201312061.54559505409583012024-09-22981.5475085112968101
3_201103311.0002000400082022-01-1530.99960015993602602
102_201202078.8542588985301898E-32022-11-241028.8581805297191993E-3
19_201102260.687757909215956032021-12-13190.68799449604403196
103_201110120.120764195831222022-07-291030.120770029709427
100_2014020312024-11-201001
85_201301130.266638225255973032023-10-31850.26623359335481001
36_201201170.8789663355893472022-11-03360.87858021437357203
102_201210188.4176501287900503E-32023-08-051028.4204144527993702E-3
61_201301060.1090869422930082023-10-24610.109170305676856
100_2012082912023-06-161001
3_201303270.493851548224603982024-01-1230.49399792520871399
85_201303220.266616898179007022024-01-07850.26592208482914498
102_201110309.2945441026117698E-32022-08-161029.2968771789555902E-3
102_201108299.2678405931418007E-32022-06-151029.2729196436602407E-3
85_201310050.266631115851220012024-07-22850.26710115120596201
19_201212200.627628193058431982023-10-07190.62437562437562399
100_2012102612023-08-131001
3_201210011.00150225338006992023-07-1931.0014019627478501
98_201205311.43513203214696012023-03-18981.4351320321469601
3_201312280.283286118980169982024-10-1430.28335836332209302
103_201109260.120767112699870012022-07-131030.120778781583651
36_201110170.899928005759539022022-08-03360.89976606082418598
6_201107240.588546877758813982022-05-1060.58872012245378502
98_201012301.621796951021732021-10-16981.62284972411555

Generated 2024-11-14 16:59:03.941 UTC