[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 448 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20110801 | 1.00090081072966 | 2022-05-14 | 3 | 1.0013016921998601 |
| 61_20120626 | 0.108530497069677 | 2023-04-09 | 61 | 0.108636610537751 |
| 16_20130912 | 0.30618493570116401 | 2024-06-25 | 16 | 0.30543677458766 |
| 61_20120520 | 0.105986094624385 | 2023-03-03 | 61 | 0.105909764880322 |
| 16_20130621 | 0.41067761806981501 | 2024-04-03 | 16 | 0.41084634346754301 |
| 6_20131228 | 0.55950316119286103 | 2024-10-10 | 6 | 0.55959709009513103 |
| 36_20120108 | 0.83857442348008404 | 2022-10-21 | 36 | 0.83920778784827099 |
| 3_20110714 | 1.000100010001 | 2022-04-26 | 3 | 1.00030009002701 |
| 3_20130427 | 0.42374676893088697 | 2024-02-08 | 3 | 0.42371085970933398 |
| 6_20110527 | 0.59608965188364305 | 2022-03-09 | 6 | 0.59619626781136303 |
| 61_20111018 | 0.108342361863489 | 2022-07-31 | 61 | 0.108355275276577 |
| 39_20110212 | 0.15307372030369801 | 2021-11-25 | 39 | 0.15308309350315399 |
| 3_20130519 | 0.36363636363636398 | 2024-03-01 | 3 | 0.36360991927859798 |
| 36_20120511 | 0.893096365097794 | 2023-02-22 | 36 | 0.89373491822325501 |
| 16_20130510 | 0.42591251756889098 | 2024-02-21 | 16 | 0.42716787697565101 |
| 61_20120203 | 0.106022052586938 | 2022-11-16 | 61 | 0.10608953957139799 |
| 98_20110721 | 1.5190642564180501 | 2022-05-03 | 98 | 1.51699029126214 |
| 36_20130928 | 0.97943192948090096 | 2024-07-11 | 36 | 0.97885669537979603 |
| 103_20130603 | 0.12066510606462801 | 2024-03-16 | 103 | 0.120675298973053 |
| 14_20120327 | 0.00142346748423047 | 2023-01-08 | 14 | 0.00142344722192211 |
| 16_20120822 | 0.41135335252982302 | 2023-06-05 | 16 | 0.41052588365696502 |
| 19_20120714 | 0.646830530401035 | 2023-04-27 | 19 | 0.64821416996175496 |
| 85_20101230 | 0.26661689817900702 | 2021-10-12 | 85 | 0.26661689817900702 |
| 14_20130626 | 1.0515247108306999E-3 | 2024-04-08 | 14 | 1.0515137644728999E-3 |
| 19_20111106 | 0.672449734382355 | 2022-08-19 | 19 | 0.66827051590483799 |
| 36_20101229 | 1.0312467773538201 | 2021-10-11 | 36 | 1.03060908997217 |
| 100_20110921 | 1 | 2022-07-04 | 100 | 1 |
| 14_20130120 | 0.00133198376738022 | 2023-11-03 | 14 | 0.00133201907451315 |
| 14_20130408 | 0.00102985561733202 | 2024-01-20 | 14 | 0.00102994047253051 |
| 102_20111128 | 9.2730830219122894E-3 | 2022-09-10 | 102 | 0.00926827007739006 |
| 16_20140103 | 0.27536072254653599 | 2024-10-16 | 16 | 0.27541380924839598 |
| 19_20131206 | 0.63734862970044603 | 2024-09-18 | 19 | 0.63738925361718402 |
| 103_20110626 | 0.120788993706893 | 2022-04-08 | 103 | 0.120800666819681 |
| 29_20110121 | 0.52397170552790195 | 2021-11-03 | 29 | 0.52413648514073097 |
| 103_20110714 | 0.12080942313500501 | 2022-04-26 | 103 | 0.120822559988401 |
| 85_20121206 | 0.26663111585122001 | 2023-09-19 | 85 | 0.26626194850493901 |
| 85_20110617 | 0.26661689817900702 | 2022-03-30 | 85 | 0.26607774791794198 |
| 19_20130526 | 0.62912865681031804 | 2024-03-08 | 19 | 0.632631112798127 |
| 3_20110409 | 1.000200040008 | 2022-01-20 | 3 | 1.00110121133247 |
| 100_20111116 | 1 | 2022-08-29 | 100 | 1 |
| 19_20120104 | 0.64197213840919298 | 2022-10-17 | 19 | 0.64259092661611605 |
| 98_20120104 | 1.4228799089356901 | 2022-10-17 | 98 | 1.4240956992309901 |
| 98_20131129 | 1.55207201614155 | 2024-09-11 | 98 | 1.5518311607697099 |
| 103_20131208 | 0.12067093037287301 | 2024-09-20 | 103 | 0.120676755243405 |
| 85_20111119 | 0.26660268202298099 | 2022-09-01 | 85 | 0.26720106880427502 |
| 103_20110531 | 0.120770029709427 | 2022-03-13 | 103 | 0.12077732284986201 |
| 14_20130405 | 0.00107874865156419 | 2024-01-17 | 14 | 1.0787254944580999E-3 |
| 16_20130906 | 0.34258307639602598 | 2024-06-19 | 16 | 0.34164673727365902 |
| 98_20111120 | 1.4496955639315701 | 2022-09-02 | 98 | 1.44822592324403 |
| 61_20130430 | 0.1100364220557 | 2024-02-11 | 61 | 0.110071546505228 |
| 16_20121118 | 0.36208269968860901 | 2023-09-01 | 16 | 0.36141530232390001 |
| 85_20130802 | 0.26661689817900702 | 2024-05-15 | 85 | 0.267086883363158 |
| 98_20130623 | 1.4594279042615299 | 2024-04-05 | 98 | 1.4609203798393 |
| 102_20130409 | 7.4582338902148002E-3 | 2024-01-21 | 102 | 7.4536754073433603E-3 |
| 85_20131210 | 0.26663111585122001 | 2024-09-22 | 85 | 0.26685880500627102 |
| 85_20111112 | 0.26660268202298099 | 2022-08-25 | 85 | 0.26616981634282699 |
| 103_20110127 | 0.12078169915694401 | 2021-11-09 | 103 | 0.120788993706893 |
| 6_20110307 | 0.66220780080789399 | 2021-12-18 | 6 | 0.66198861379584295 |
| 14_20120625 | 1.3995801259622099E-3 | 2023-04-08 | 14 | 1.3994628022087399E-3 |
| 102_20110728 | 9.3562874251496998E-3 | 2022-05-10 | 102 | 9.3588267774751804E-3 |
| 19_20111202 | 0.65776491481944399 | 2022-09-14 | 19 | 0.65599580162686999 |
| 14_20130731 | 8.3682008368200799E-4 | 2024-05-13 | 14 | 8.3685509853968798E-4 |
| 100_20110118 | 1 | 2021-10-31 | 100 | 1 |
| 14_20110129 | 1.5527950310559001E-3 | 2021-11-11 | 14 | 1.5529640726420701E-3 |
| 98_20130505 | 1.4259232853272501 | 2024-02-16 | 98 | 1.42571998859424 |
| 6_20121227 | 0.52094186288810196 | 2023-10-10 | 6 | 0.52107758845292096 |
| 61_20111123 | 0.10558547143913 | 2022-09-05 | 61 | 0.105608888044018 |
| 85_20111209 | 0.26658846738290098 | 2022-09-21 | 85 | 0.26693716299183201 |
| 36_20130806 | 0.97106234220236898 | 2024-05-19 | 36 | 0.97181729834791097 |
| 85_20120306 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26692291266282298 |
| 102_20130508 | 7.5227563379222104E-3 | 2024-02-19 | 102 | 7.5251339473842603E-3 |
| 16_20130402 | 0.395303790963355 | 2024-01-14 | 16 | 0.39527254041661702 |
| 36_20130522 | 0.879120879120879 | 2024-03-04 | 36 | 0.87989441267047996 |
| 36_20130125 | 0.89229945569733204 | 2023-11-08 | 36 | 0.89221984296930801 |
| 100_20121218 | 1 | 2023-10-01 | 100 | 1 |
| 61_20120518 | 0.10614359104997199 | 2023-03-01 | 61 | 0.106134578645723 |
| 61_20130712 | 0.104392851177551 | 2024-04-24 | 61 | 0.10436234606554 |
| 61_20130909 | 0.10289442003560099 | 2024-06-22 | 61 | 0.102966463822733 |
| 61_20130504 | 0.109900979217725 | 2024-02-15 | 61 | 0.11000011000010999 |
| 19_20130310 | 0.623986022713091 | 2023-12-22 | 19 | 0.62278134147101005 |
| 14_20120509 | 0.0014159093557485 | 2023-02-20 | 14 | 1.4159693017855399E-3 |
| 36_20120812 | 0.84438064679557601 | 2023-05-26 | 36 | 0.84388185654008396 |
| 36_20130530 | 0.87927547700694597 | 2024-03-12 | 36 | 0.87966220971147102 |
| 85_20110831 | 0.26661689817900702 | 2022-06-13 | 85 | 0.26699417952688598 |
| 61_20130129 | 0.109782739957624 | 2023-11-12 | 61 | 0.109698438991213 |
| 85_20120217 | 0.26660268202298099 | 2022-11-30 | 85 | 0.26676625940351101 |
| 85_20120226 | 0.26660268202298099 | 2022-12-09 | 85 | 0.26590087215486102 |
| 3_20120425 | 1.00040016006403 | 2023-02-06 | 3 | 1.0007004903432399 |
| 98_20111222 | 1.42775556824672 | 2022-10-04 | 98 | 1.42612664004564 |
| 16_20130928 | 0.3125 | 2024-07-11 | 16 | 0.31240237425804401 |
| 98_20110514 | 1.5954052329291599 | 2022-02-24 | 98 | 1.5948963317384399 |
| 61_20110309 | 0.10561892691170301 | 2021-12-20 | 61 | 0.10554201099747799 |
| 14_20111114 | 0.00144782753478406 | 2022-08-27 | 14 | 1.4477856119065899E-3 |
| 6_20120617 | 0.51904910204505394 | 2023-03-31 | 6 | 0.51891443101032597 |
| 36_20110513 | 0.96116878123798499 | 2022-02-23 | 36 | 0.96190842631781504 |
| 103_20130508 | 0.12067093037287301 | 2024-02-19 | 103 | 0.120676755243405 |
| 102_20130807 | 8.2379108658044292E-3 | 2024-05-20 | 102 | 8.2354006934207396E-3 |
| 61_20130921 | 0.102444321511259 | 2024-07-04 | 61 | 0.102481066622941 |
| 14_20131210 | 6.9832402234636895E-4 | 2024-09-22 | 14 | 6.9834665033839097E-4 |
| 36_20130623 | 0.90909090909090895 | 2024-04-05 | 36 | 0.90975254730713295 |
| 19_20130802 | 0.64695607168273295 | 2024-05-15 | 19 | 0.64733298808907302 |
| 61_20121231 | 0.10855523833302599 | 2023-10-14 | 61 | 0.108613011838818 |
| 100_20120327 | 1 | 2023-01-08 | 100 | 1 |
| 3_20131027 | 0.27472527472527503 | 2024-08-09 | 3 | 0.27475546763380598 |
| 85_20120816 | 0.26663111585122001 | 2023-05-30 | 85 | 0.266021122077093 |
| 103_20120406 | 0.120810882644309 | 2023-01-18 | 103 | 0.120799207557198 |
| 14_20110820 | 1.4641076212804499E-3 | 2022-06-02 | 14 | 1.4641076212804499E-3 |
| 16_20111101 | 0.54229934924078105 | 2022-08-14 | 16 | 0.543183052688756 |
| 6_20110328 | 0.63087502365781301 | 2022-01-08 | 6 | 0.63123343012245903 |
| 6_20120703 | 0.52910052910052896 | 2023-04-16 | 6 | 0.52893261398497804 |
| 3_20120616 | 1.00030009002701 | 2023-03-30 | 3 | 1.0013016921998601 |
| 19_20110616 | 0.67626969635490597 | 2022-03-29 | 19 | 0.67874838797257897 |
| 36_20130306 | 0.883938831432865 | 2023-12-18 | 36 | 0.88354833009365596 |
| 100_20111204 | 1 | 2022-09-16 | 100 | 1 |
| 85_20130407 | 0.26663822525597303 | 2024-01-19 | 85 | 0.26633286281194202 |
| 102_20110531 | 9.5201827875095197E-3 | 2022-03-13 | 102 | 9.5210892126059207E-3 |
| 98_20120417 | 1.46993973247097 | 2023-01-29 | 98 | 1.46993973247097 |
| 6_20130627 | 0.54731541787532201 | 2024-04-09 | 6 | 0.54755516618299305 |
| 61_20121020 | 0.108026358431457 | 2023-08-03 | 61 | 0.10808473843493301 |
| 6_20120224 | 0.56353902507748699 | 2022-12-07 | 6 | 0.56350726924377303 |
| 36_20121223 | 0.89277743058655501 | 2023-10-06 | 36 | 0.89277743058655501 |
| 39_20101230 | 0.15755971513203501 | 2021-10-12 | 39 | 0.15756716300323001 |
| 102_20120715 | 8.3886987450506705E-3 | 2023-04-28 | 102 | 8.3849707783768407E-3 |
| 14_20110421 | 1.5054348456078699E-3 | 2022-02-01 | 14 | 0.00150547994700711 |
| 102_20130518 | 0.00753465943339361 | 2024-02-29 | 102 | 0.00753465943339361 |
| 19_20130125 | 0.63532401524777604 | 2023-11-08 | 19 | 0.632911392405063 |
| 6_20120506 | 0.492780761839058 | 2023-02-17 | 6 | 0.492780761839058 |
| 19_20120512 | 0.63918184723553895 | 2023-02-23 | 19 | 0.63856960408684504 |
| 3_20120831 | 1.00030009002701 | 2023-06-14 | 3 | 1.0008006405124099 |
| 98_20110414 | 1.5948963317384399 | 2022-01-25 | 98 | 1.5946420028703601 |
| 85_20110512 | 0.26663822525597303 | 2022-02-22 | 85 | 0.26599281819390902 |
| 103_20120507 | 0.120800666819681 | 2023-02-18 | 103 | 0.120812342188878 |
| 19_20110906 | 0.67948630835088697 | 2022-06-19 | 19 | 0.68008705114254597 |
| 6_20110426 | 0.61443932411674396 | 2022-02-06 | 6 | 0.61443932411674396 |
| 103_20120225 | 0.120807963660965 | 2022-12-08 | 103 | 0.12081964044075 |
| 61_20140208 | 9.8251129887993699E-2 | 2024-11-21 | 61 | 9.8251129887993699E-2 |
| 85_20120610 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26721534884963799 |
| 29_20110107 | 0.52309462781817195 | 2021-10-20 | 29 | 0.52331362185357699 |
| 103_20130406 | 0.120675298973053 | 2024-01-18 | 103 | 0.120675298973053 |
| 61_20130517 | 0.11051066980517001 | 2024-02-28 | 61 | 0.110485029278533 |
| 36_20111129 | 0.85616438356164404 | 2022-09-11 | 36 | 0.85616438356164404 |
| 19_20120331 | 0.65406501406239803 | 2023-01-12 | 19 | 0.65329587770301201 |
| 102_20130818 | 8.3298625572678104E-3 | 2024-05-31 | 102 | 8.3351392801773692E-3 |
| 61_20130714 | 0.102920895000103 | 2024-04-26 | 61 | 0.102901831652603 |
| 16_20120326 | 0.50403225806451601 | 2023-01-07 | 16 | 0.50658561296859195 |
| 19_20111101 | 0.67412700552784199 | 2022-08-14 | 19 | 0.67691058011236704 |
| 3_20120820 | 1.00040016006403 | 2023-06-03 | 3 | 0.99960015993602602 |
| 19_20120710 | 0.64792017623428799 | 2023-04-23 | 19 | 0.64804614088523105 |
| 36_20110408 | 1.00300902708124 | 2022-01-19 | 36 | 1.0023053021950501 |
| 61_20111227 | 0.104242676951944 | 2022-10-09 | 61 | 0.104309004996401 |
| 19_20121101 | 0.63673989175421797 | 2023-08-15 | 19 | 0.63885517153261395 |
| 98_20140222 | 1.5544846883258201 | 2024-12-05 | 98 | 1.5564202334630399 |
| 3_20111116 | 1 | 2022-08-29 | 3 | 0.99960015993602602 |
| 6_20121004 | 0.532453011021777 | 2023-07-18 | 6 | 0.53250971830235905 |
| 3_20110618 | 1.000200040008 | 2022-03-31 | 3 | 1.000200040008 |
| 102_20110602 | 9.5697442964323993E-3 | 2022-03-15 | 102 | 9.5781770813378794E-3 |
| 85_20121219 | 0.26660268202298099 | 2023-10-02 | 85 | 0.26727962794675802 |
| 85_20111026 | 0.26660268202298099 | 2022-08-08 | 85 | 0.26691578806886401 |
| 6_20130108 | 0.51708981850147395 | 2023-10-22 | 6 | 0.517196793379881 |
| 16_20110630 | 0.54259359739555102 | 2022-04-12 | 16 | 0.54288816503800197 |
| 100_20131211 | 1 | 2024-09-23 | 100 | 1 |
| 100_20111011 | 1 | 2022-07-24 | 100 | 1 |
| 14_20130417 | 9.1920213254894799E-4 | 2024-01-29 | 14 | 9.1913454291439199E-4 |
| 19_20120630 | 0.65023733662786898 | 2023-04-13 | 19 | 0.65070275897969798 |
| 36_20130302 | 0.88323617735382398 | 2023-12-14 | 36 | 0.88284629645978596 |
| 3_20120905 | 1.0012014417300801 | 2023-06-19 | 3 | 1.000200040008 |
| 103_20120328 | 0.12081380176871399 | 2023-01-09 | 103 | 0.120826939574448 |
| 19_20130417 | 0.62770698637875799 | 2024-01-29 | 19 | 0.62648790878336102 |
| 100_20120321 | 1 | 2023-01-02 | 100 | 1 |
| 3_20130411 | 0.455601621941774 | 2024-01-23 | 3 | 0.455560111156667 |
| 14_20130123 | 0.00133154036984066 | 2023-11-06 | 14 | 1.3315049107898401E-3 |
| 16_20130316 | 0.39691990156386397 | 2023-12-28 | 16 | 0.39635354736424899 |
| 14_20110416 | 1.5082935784853401E-3 | 2022-01-27 | 14 | 1.5082731042175999E-3 |
| 103_20111110 | 0.120772946859903 | 2022-08-23 | 103 | 0.12076419583122 |
| 85_20120321 | 0.26661689817900702 | 2023-01-02 | 85 | 0.26619815790874701 |
| 6_20120309 | 0.55239463072418904 | 2022-12-21 | 6 | 0.55215062669096104 |
| 61_20120630 | 0.10924186148131999 | 2023-04-13 | 61 | 0.109337415263503 |
| 16_20130131 | 0.40507149511888801 | 2023-11-14 | 16 | 0.40373046953853597 |
| 103_20131102 | 0.12081964044075 | 2024-08-15 | 103 | 0.120826939574448 |
| 61_20120605 | 0.10646225912913899 | 2023-03-19 | 61 | 0.106372794094182 |
| 19_20110515 | 0.68733246271221404 | 2022-02-25 | 19 | 0.68903741473161995 |
| 98_20120412 | 1.4452955629426201 | 2023-01-24 | 98 | 1.4436263894904 |
| 102_20130104 | 8.1586032471240907E-3 | 2023-10-18 | 102 | 8.1621992229586292E-3 |
| 36_20120827 | 0.85433575395130301 | 2023-06-10 | 36 | 0.85477391230019695 |
| 16_20130719 | 0.38358266206367497 | 2024-05-01 | 16 | 0.38402457757296499 |
| 100_20121017 | 1 | 2023-07-31 | 100 | 1 |
| 103_20110426 | 0.120784616871195 | 2022-02-06 | 103 | 0.120770029709427 |
| 14_20130116 | 1.3368090368290899E-3 | 2023-10-30 | 14 | 0.00133682708636264 |
| 3_20140102 | 0.28169014084506999 | 2024-10-15 | 3 | 0.28164253928913402 |
| 6_20110829 | 0.58360081704114397 | 2022-06-11 | 6 | 0.58377116170461196 |
| 102_20130710 | 8.0096115338406104E-3 | 2024-04-22 | 102 | 8.0081362664467092E-3 |
| 3_20110730 | 1.000200040008 | 2022-05-12 | 3 | 1.0007004903432399 |
| 16_20120209 | 0.51020408163265296 | 2022-11-22 | 16 | 0.51072522982635304 |
| 85_20140209 | 0.26664533503986299 | 2024-11-22 | 85 | 0.26607774791794198 |
| 98_20111030 | 1.4070634585619799 | 2022-08-12 | 98 | 1.40805406927626 |
| 85_20120115 | 0.26660268202298099 | 2022-10-28 | 85 | 0.26623359335481001 |
| 6_20130130 | 0.51929168614010501 | 2023-11-13 | 6 | 0.51953449709060695 |
| 61_20120107 | 0.106328683225587 | 2022-10-20 | 61 | 0.10624734381640499 |
| 6_20111026 | 0.55540127742293799 | 2022-08-08 | 6 | 0.55552469307260699 |
| 14_20130904 | 7.9872204472843404E-4 | 2024-06-17 | 14 | 7.9866469652059297E-4 |
| 19_20120109 | 0.649224177108356 | 2022-10-22 | 19 | 0.64549444874774098 |
| 85_20111005 | 0.26661689817900702 | 2022-07-18 | 85 | 0.26651031394914998 |
| 61_20110912 | 0.10641694157709899 | 2022-06-25 | 61 | 0.10648493238206801 |
| 19_20120806 | 0.65638332786347198 | 2023-05-20 | 19 | 0.65329587770301201 |
| 16_20140112 | 0.27450657443245802 | 2024-10-25 | 16 | 0.27450657443245802 |
| 3_20131006 | 0.27777777777777801 | 2024-07-19 | 3 | 0.27776234653630399 |
| 61_20130929 | 0.100655265780229 | 2024-07-12 | 61 | 0.100736382959433 |
| 3_20120622 | 1.000200040008 | 2023-04-05 | 3 | 1.00040016006403 |
| 36_20120611 | 0.89031339031338996 | 2023-03-25 | 36 | 0.88991723769689401 |
| 102_20110825 | 9.3361964335729603E-3 | 2022-06-07 | 102 | 9.3383847769386696E-3 |
| 16_20130101 | 0.37914691943127998 | 2023-10-15 | 16 | 0.37851546235663702 |
| 19_20111023 | 0.67677314564158098 | 2022-08-05 | 19 | 0.672992798977051 |
| 98_20120821 | 1.41123341800734 | 2023-06-04 | 98 | 1.4130281192595699 |
| 61_20111221 | 0.103594737387341 | 2022-10-03 | 61 | 0.10369141435089201 |
| 102_20120620 | 8.2399472643375094E-3 | 2023-04-03 | 102 | 8.2451786317950596E-3 |
| 6_20120805 | 0.51805418846811402 | 2023-05-19 | 6 | 0.51824212271973502 |
| 102_20110127 | 9.6749226006191992E-3 | 2021-11-09 | 102 | 9.6807295397781205E-3 |
| 98_20120626 | 1.41884222474461 | 2023-04-09 | 98 | 1.4194464158978 |
| 3_20130130 | 1.00090081072966 | 2023-11-13 | 3 | 1.0012014417300801 |
| 85_20120317 | 0.26663111585122001 | 2022-12-29 | 85 | 0.26654583255590802 |
| 3_20131012 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27621257319633202 |
| 98_20130325 | 1.41542816702052 | 2024-01-06 | 98 | 1.4172335600907 |
| 16_20130525 | 0.44093654923056602 | 2024-03-07 | 16 | 0.44093654923056602 |
| 98_20110610 | 1.5807777426493801 | 2022-03-23 | 98 | 1.58202816010125 |
Generated 2024-11-10 08:20:57.911 UTC