[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 454  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201303080.1089561996077582023-12-23610.108837614279495
6_201210110.529661016949153022023-07-2860.52949274594938001
103_201112190.120809423135005012022-10-041030.12082110019693799
3_201104091.0002000400082022-01-2331.00110121133247
102_201103039.5332519829164093E-32021-12-171029.5332519829164093E-3
14_201401237.0472163495419301E-42024-11-08147.0477130171259401E-4
100_2012010312022-10-191001
98_201101281.60616768390622021-11-13981.60590974787217
36_201209260.893495353824160012023-07-13360.893655049151028
61_201107170.104986876640422022-05-02610.104887770086008
19_201204040.649477170877444052023-01-19190.64762644906417999
100_2012123012023-10-161001
102_201304147.4822297044519299E-32024-01-291027.4855902387903298E-3
14_201105221.4897579143389201E-32022-03-07140.00148969155787325
6_201107180.579038795599305052022-05-0360.57917294104019501
103_201106100.1207758641513082022-03-261030.120788993706893
3_201309260.275489682911374992024-07-1230.27547450483457803
3_201206211.0002000400082023-04-0730.99980003999200195
85_201306030.266645335039862992024-03-19850.26675202731540798
61_201203210.1022285831118382023-01-05610.102134613420488
61_201311299.8570724494824999E-22024-09-14619.8503728366118704E-2
36_201312160.996512207274539042024-10-01360.99651220727453904
16_201306100.407747196738022012024-03-26160.40768070447225702
100_2013032912024-01-131001
14_201103070.001531370351353022021-12-21140.00153127655329248
100_2012093012023-07-171001
103_201302140.1206767552434052023-12-011030.12067093037287301
98_201402171.55714730613515992024-12-03981.55496812315348
85_201310220.266638225255973032024-08-07850.26643930512629199
14_201402266.9589422407793998E-42024-12-12146.9593781099720905E-4
98_201210141.45708873670406992023-07-31981.4592149423610099
19_201212260.623674691281028042023-10-12190.62038588001737105
61_201309100.1024065540194572024-06-26610.102323772882154
85_201209210.266631115851220012023-07-08850.26611315131193802
3_201312300.283286118980169982024-10-1530.28335836332209302
98_201211161.469291801351752023-09-02981.46929180135175
61_201205170.1061762738498462023-03-03610.106225899998938
36_201107310.953561552398206952022-05-16360.95310712924132701
98_201104141.59489633173843992022-01-28981.5946420028703601
6_201211260.505305709954522952023-09-1260.50510152540660702
102_201111069.3711051344285007E-32022-08-221029.3625945622050795E-3
98_201311141.568135486906072024-08-30981.5703517587939699
14_201101020.001571709233791752021-10-18140.00157151163704367
102_201308038.0697224015493906E-32024-05-191028.0680296258047908E-3
61_201111190.1057742143620232022-09-04610.105832424938353
29_201103090.515836170432271042021-12-23290.51559680329982005
14_201204200.001417735875806342023-02-04141.4176956774458801E-3
19_201301170.633994801242629972023-11-03190.63039778099981103
103_201401150.120666562088982024-10-311030.12067093037287301
85_201301200.266645335039862992023-11-06850.26723677177979699
100_2013022712023-12-141001
102_201312188.1873260193220908E-32024-10-031028.1932291154589894E-3
6_201203240.545523975778735022023-01-0860.54558350155491298
100_2012051612023-03-021001
19_201210270.639181847235538952023-08-13190.636213258684311
3_201311070.272486988746287022024-08-2330.27242760236467201
100_2012021112022-11-271001
6_201210250.513320671423437962023-08-1160.51308363263211898
100_2012111212023-08-291001
3_201207121.0001000100012023-04-2831.0005002501250599
29_201106160.468120962456698992022-04-01290.46820863376720701
3_201112281.00080064051240992022-10-1331.0005002501250599
3_201105221.0002000400082022-03-0730.99960015993602602
14_201303131.3075999408441799E-32023-12-28140.00130763396709993
100_2011062712022-04-121001
103_201112300.1208006668196812022-10-151030.120799207557198
14_201305250.001127395715896282024-03-10140.00112730675144013
16_201106230.5530973451327432022-04-08160.55282215711205696
6_201107140.571951498512926042022-04-2960.57218058019110796
19_201106140.675356250422098012022-03-30190.67727734507280701
19_201302190.626527159952383952023-12-06190.63027858313374496
103_201312300.1206694742431012024-10-151030.12067093037287301
16_201312210.273149412728762972024-10-06160.27308227969087101
61_201106020.1060051942545182022-03-18610.10604566326260099
85_201302010.266638225255973032023-11-18850.26691578806886401
100_2012092612023-07-131001
19_201103210.693673695893451962022-01-04190.69060773480662996
19_201208070.655737704918032962023-05-24190.65638332786347198
16_201204110.490942117924296982023-01-26160.49309664694280098
98_201209161.432254368375822023-07-03981.4336917562724001
85_201105010.266638225255973032022-02-14850.26705122042407697
29_201102050.516022498580937962021-11-21290.51580956310930004
61_201109050.1067235859124872022-06-21610.106656427649612
3_201109151.0002000400082022-07-0130.99960015993602602
19_201309230.635889609563780042024-07-09190.636010939388157
100_2011062612022-04-111001
16_201109140.559284116331095982022-06-30160.56116722783389505
98_201312271.589572405023052024-10-12981.5880578053041099
16_201111020.542299349240781052022-08-18160.53995680345572405
3_201102181.0001000100012021-12-0431.0007004903432399
102_201305267.6016723679209397E-32024-03-111027.6068187523295897E-3
29_201106260.460808257683977982022-04-11290.46085073044840802
61_201401210.1001151324022632024-11-06610.100200400801603
85_201210240.266631115851220012023-08-10850.26721534884963799
85_201402170.266616898179007022024-12-03850.266021122077093
100_2013112112024-09-061001
98_201305111.42470437384243012024-02-25981.42308239647076
102_201308178.3451556371526292E-32024-06-021028.3446055046024706E-3
103_201301310.120673842737847992023-11-171030.12066656208898
61_201207170.1089918256130792023-05-03610.108969259771818
14_201111291.4434180138568099E-32022-09-14141.4434182222024001E-3
102_201306197.8777375137860407E-32024-04-041027.8809658911796199E-3
16_201206150.453947069771664992023-04-01160.45312429199329401
102_201105139.4437623949381409E-32022-02-261029.4525999376128406E-3
16_201111080.542299349240781052022-08-24160.541711809317443
103_201307060.120670930372873012024-04-211030.120659282318589
61_201401160.101832993890022024-11-01610.101770812131081
61_201206170.1078830116621542023-04-03610.107841128449568
6_201305210.530194581411377992024-03-0660.53005406551468204
61_201109200.1070778455937472022-07-06610.107136352435745
98_201202061.476668635558182022-11-22981.47492625368732
29_201106050.479800403032339012022-03-21290.47961630695443602
103_201210120.120809423135005012023-07-291030.120812342188878
6_201102030.643045463314256052021-11-1960.64304546331425605
19_201311090.633031588276255052024-08-25190.63075564526302497
3_201104301.0002000400082022-02-1330.99960015993602602
36_201206150.892140244446427032023-04-01360.89142449634515997
103_201204120.120797748329971012023-01-271030.120786075781184
103_201310070.1206767552434052024-07-231030.12068403712241001
103_201207190.1208065042221872023-05-051030.120796289137998
98_201103011.635055591890122021-12-15981.634521085322
36_201107130.937294966726028972022-04-28360.93641726753441301
103_201203170.1207889937068932023-01-011030.12078169915694401
6_201105190.607939692382515992022-03-0460.607976653696498
19_201311010.632231143706138982024-08-17190.63167203587897203
103_201101150.1214034235765452021-10-311030.121403423576545
3_201104231.0001000100012022-02-0631.000100010001
85_201209250.266631115851220012023-07-12850.26651031394914998
100_2013010312023-10-201001
100_2011093012022-07-161001
3_201306260.31252024-04-1130.31246094238220201
19_201305110.626959247648902982024-02-25190.62453160129902596
14_201309097.5700227100681302E-42024-06-25147.5700800157457704E-4
98_201104171.576292559899122022-01-31981.5772870662460601
61_201109120.106416941577098992022-06-28610.10648493238206801
85_201307310.266616898179007022024-05-16850.26678761038337401
6_201210070.533703367668249992023-07-2460.53370336766824999
85_201211090.266574254258523992023-08-26850.26690154002188599
103_201302160.1206767552434052023-12-031030.120675298973053
14_201111011.4508523757707701E-32022-08-17141.4508944764447299E-3
14_201107171.4689680499449099E-32022-05-02141.4689251096442399E-3
85_201312120.266652445202923032024-09-27850.26696566821506801
85_201106280.266631115851220012022-04-13850.26684456304202803
98_201108251.51331719128328992022-06-10981.51377535573721
16_201108170.552822157112056962022-06-02160.55555555555555602
36_201305140.870019140421088972024-02-28360.87032201914708496
61_201301080.1092060718575952023-10-25610.109253796569431
39_201103160.148946945098156012021-12-30390.14897135280885501
14_201401247.0497003877335201E-42024-11-09147.0495016002368601E-4
85_201309100.266638225255973032024-06-26850.26623359335481001
103_201212170.120673842737847992023-10-031030.12068549360366899
98_201307241.45921494236100992024-05-09981.45751348199971
6_201206250.521512385919166042023-04-1160.52132207277656095
6_201301190.517705529095050962023-11-0560.51762513587659797
103_201401130.120668018148472024-10-291030.120681124265354
98_201205201.427144284287142023-03-06981.4259232853272501
102_201309138.3173916659735492E-32024-06-291028.3191976300269806E-3
14_201201130.001434185445054282022-10-29140.0014340412717078
36_201202060.923958237087683992022-11-22360.92319054652880395
16_201305060.411387197630409982024-02-20160.41152263374485598
14_201206301.3991688936771599E-32023-04-16140.001399188470687
102_201310038.4281500210703804E-32024-07-191028.4317103134150997E-3
98_201112031.444043321299642022-09-18981.44404332129964
103_201312220.1206694742431012024-10-071030.120675298973053
36_201210270.906453952139230972023-08-13360.90587915572062705
16_201311020.297796307325788992024-08-18160.29850746268656703
14_201111101.4492753623188399E-32022-08-26141.4492125631077699E-3
103_201310050.1206767552434052024-07-211030.120691319880274
39_201105230.145482054788542012022-03-08390.14549475491408501
98_201109241.50172698603393992022-07-10981.50240384615385
103_201305090.120673842737847992024-02-231030.12066656208898
100_2011071512022-04-301001
14_201312127.2150072150072204E-42024-09-27147.2153216489376595E-4
103_201306060.120668018148472024-03-221030.120659282318589
100_2011111312022-08-291001
3_201105031.00050025012505992022-02-1631.00110121133247
100_2011121912022-10-041001
16_201106210.554938956714761012022-04-06160.55493895671476101
100_2012031312022-12-281001
102_201205187.9617834394904493E-32023-03-041027.9560824250139196E-3
19_201202030.656340246783932992022-11-19190.65932616865563398
36_201207290.861103935244983962023-05-15360.86065926499698797
19_201310060.641066735047117972024-07-22190.63865116873163896
6_201306010.537721137817927962024-03-1760.53780789501989901
19_201312260.636942675159235972024-10-11190.63698324734059497
16_201205260.464231001346269992023-03-12160.46319885126684901
16_201110270.548636637954682982022-08-12160.54854635216675796
6_201108100.593507033058341962022-05-2660.59343659130021997
100_2012122612023-10-121001
103_201301030.120818180719834992023-10-201030.120803585450416
98_201204061.44654997830174992023-01-21981.4459224985540799
102_201302167.5665859564164701E-32023-12-031027.5618998214635504E-3
14_201203130.001427144284287142022-12-28140.00142704245451302
19_201402270.632871337257135962024-12-13190.63055678163818696
103_201109200.120765654247931992022-07-061030.12076565424793199
14_201305261.1750881316098701E-32024-03-11140.00117515717727246
103_201103160.1207889937068932021-12-301030.120788993706893
16_201206050.440354044651899982023-03-22160.43957976174776903
14_201306061.1668611435239199E-32024-03-22141.1667386155479601E-3
102_201304280.007733353955610552024-02-121027.7383209391226303E-3
16_201212120.356315695706395992023-09-28160.35599857600569601
36_201108230.948766603415559962022-06-08360.94894666919719095
103_201202250.1208079636609652022-12-111030.12081964044075
39_201101200.1558822153980452021-11-05390.15587492595940999
100_2011110212022-08-181001
61_201209030.1090524433199932023-06-20610.109040552181356
39_201101060.157205514769457992021-10-22390.15720057221008299
36_201304010.873209919664686972024-01-16360.87290502793296099
16_201308030.369426280985629022024-05-19160.36859565057132299
100_2013051912024-03-041001
102_201209228.0866893093967298E-32023-07-091028.0876703465566704E-3
85_201302070.266638225255973032023-11-24850.26673779674579901
19_201203210.667868830561678012023-01-05190.66631130063965904
61_201107270.1009489198465582022-05-12610.100868477592068
102_201307288.0064051240992806E-32024-05-131028.0029514885089602E-3
98_201110051.48942508191838012022-07-21981.4887598630340899
39_201105210.1468860164512342022-03-06390.14690543697022199
61_201207270.1095290251916762023-05-13610.10948105977665901
102_201206280.008109116268509062023-04-141028.1131953008372806E-3
14_201111150.001447827534784062022-08-31140.00144793256225133
3_201212251.000400160064032023-10-1131.00090081072966
6_201103230.637633105910858982022-01-0660.63742988271290202
16_201203070.510204081632652962022-12-22160.50890585241730302
98_201106281.52021891152326012022-04-13981.5218383807639599
103_201109240.120765654247931992022-07-101030.12076711269987001
103_201205160.1207962891379982023-03-021030.120784616871195
61_201305250.1101782684383332024-03-10610.110084875438963
100_2012020212022-11-181001
85_201109120.266602682022980992022-06-28850.266816083673524
61_201207120.1101321585903082023-04-28610.110206195792327
3_201207061.0001000100012023-04-2231.000200040008
36_201402090.987654320987654042024-11-25360.98667982239763197
3_201203081.0002000400082022-12-2331.000200040008
102_201102149.7742156191965596E-32021-11-301029.7806302442516799E-3
61_201306260.1050972149238052024-04-11610.105076232806901
102_201203178.5893680801903405E-32023-01-011028.5827332572330998E-3
36_201209180.883548330093655962023-07-05360.88425148112123098
102_201104179.2641486710578706E-32022-01-311029.2688714222156302E-3
16_201311250.248040480206370012024-09-10160.247831474597274
100_2012072412023-05-101001

Generated 2024-11-13 04:32:19.619 UTC