[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 461   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201401110.266602682022980992024-10-28850.26678761038337401
3_201201291.000400160064032022-11-1530.99960015993602602
100_2011060912022-03-261001
102_201110089.3312306960165008E-32022-07-251029.3313177686953006E-3
19_201311010.632231143706138982024-08-18190.63167203587897203
102_201101289.6543734311643203E-32021-11-141029.6496222172901894E-3
3_201110251.00070049034323992022-08-1131.00040016006403
14_201402016.7590402162892897E-42024-11-18146.7585838577036898E-4
6_201211020.496696965181542992023-08-2060.49647502730612703
100_2011040212022-01-171001
100_2013052912024-03-151001
103_201302210.1206752989730532023-12-091030.120678211548905
29_201101040.526676146837310012021-10-21290.526592943654555
61_201307020.1053740779768182024-04-18610.105286431737542
3_201105061.0002000400082022-02-2030.99990000999899997
3_201203191.00050025012505992023-01-0430.99960015993602602
39_201105150.146500827729677012022-03-01390.14650512035395599
98_201210101.44279324772762023-07-28981.4438348252959901
85_201402080.266652445202923032024-11-25850.26673779674579901
102_201306307.8070106956046499E-32024-04-161027.8056091107069504E-3
36_201102281.01430165331172021-12-15361.01450745662981
3_201306160.322580645161289982024-04-0230.32251822227955901
6_201201220.547375335267393022022-11-0860.54746523595751695
61_201310020.101927448042482992024-07-19610.101854775461147
14_201209051.3816925734024201E-32023-06-23140.00138153986433279
16_201112070.529941706412294992022-09-23160.53081373745952598
102_201111209.1768376617417605E-32022-09-061029.1723764710198805E-3
61_201205280.1075858804290522023-03-15610.107539601458237
98_201306141.45730107840282024-03-31981.4556040756914099
3_201105301.00050025012505992022-03-1631.00040016006403
103_201103040.1207729468599032021-12-191030.120786075781184
39_201106060.143020594965675012022-03-23390.143036960750658
36_201305260.882690440462529982024-03-12360.88308018368067798
14_201306241.0515247108306999E-32024-04-10140.0010514584833195
6_201204250.510204081632652962023-02-1060.51025614858659096
36_201108150.953288846520495952022-06-01360.95347063310449998
61_201212070.1081139521055192023-09-24610.10813265714378401
98_201110271.40548137737175012022-08-13981.4040999719180001
19_201110020.678426051560380052022-07-19190.67999456004351999
103_201310140.1206767552434052024-07-311030.12066656208898
3_201401040.281690140845069992024-10-2130.28166633805593899
16_201108070.5512679162072772022-05-24160.551267916207277
100_2013051612024-03-021001
98_201106121.572327044025162022-03-29981.57430730478589
98_201307101.45708873670406992024-04-26981.4556040756914099
6_201103260.6342762907522522022-01-1060.63431652394544902
85_201111260.266602682022980992022-09-12850.26609898882384198
61_201204200.1034201027995822023-02-05610.10333887918651601
6_201103110.655307994757535982021-12-2660.655050438883794
103_201205040.120802126117422023-02-191030.12079774832997101
85_201103020.266645335039862992021-12-17850.26702269692923902
14_201308137.2411296162201298E-42024-05-30147.2406058388679905E-4
6_201301150.521430806132025972023-11-0260.52118621983634805
100_2011042212022-02-061001
100_2012092112023-07-091001
85_201106170.266616898179007022022-04-03850.26607774791794198
100_2013031612024-01-011001
14_201110121.4503054996019601E-32022-07-29141.4503894295618399E-3
85_201302150.266602682022980992023-12-03850.26680896478121702
6_201211090.493510339041603022023-08-2760.493607779258601
102_201204228.3521256159692706E-32023-02-071028.3504517594401896E-3
19_201208180.661375661375660952023-06-05190.65746219592373401
102_201304277.7208153180975897E-32024-02-121027.7186699187995903E-3
6_201205270.508052634252909032023-03-1460.50820755196422196
61_201111130.1058033116436542022-08-30610.105876124933827
16_201305220.4174493842621582024-03-08160.41911148365465201
100_2012112012023-09-071001
103_201202150.1207992075571982022-12-021030.12080942313500501
102_201309238.3243153250645106E-32024-07-101028.3255697395511995E-3
36_201211280.910663873964119962023-09-15360.91058095064651301
19_201206210.648298217179902992023-04-08190.64817215452424204
98_201203021.471670345842532022-12-18981.47340503904523
19_201212090.635283654151578952023-09-26190.63722678901421004
100_2012021012022-11-271001
103_201205260.1208079636609652023-03-131030.120799207557198
14_201101050.00157133902755172021-10-22140.00157153633392004
6_201304140.516849286747984032024-01-3060.51690271890830197
16_201310150.317107975265577992024-08-01160.31715826197272401
98_201304301.424501424501422024-02-15981.4265335235378001
6_201206010.502841051943481052023-03-1960.50263885398341301
61_201202270.100972363864012022-12-14610.10100091910836401
102_201308028.0379390724218298E-32024-05-191028.0426582594079008E-3
36_201208170.849834282314948952023-06-04360.84990651028386899
100_2013032412024-01-091001
16_201305290.420662964832575982024-03-15160.41981528127623802
102_201211298.2685629237638503E-32023-09-161028.2708881279671808E-3
102_201311098.1360344967862704E-32024-08-261028.1304779094915208E-3
85_201107070.266638225255973032022-04-23850.26651031394914998
16_201311230.2631786720004212024-09-09160.26281208935611
19_201312280.634960949901581032024-10-14190.63508192556839804
61_201101040.107123727905731012021-10-21610.107021693297231
19_201301290.640245854408093012023-11-16190.63812137068470398
3_201210211.000400160064032023-08-0831.000100010001
14_201301051.3385089010841901E-32023-10-23141.3383657670662701E-3
100_2012082612023-06-131001
103_201311110.120666562088982024-08-281030.120663650075415
98_201401011.58654608916389012024-10-18981.5878056525881199
98_201111021.39606310205221012022-08-19981.39567341242149
103_201102080.120781699156944012021-11-251030.120784616871195
103_201207250.1208108826443092023-05-121030.120807963660965
102_201310318.1779522407589202E-32024-08-171028.1799591002044997E-3
36_201108310.938086303939962952022-06-17360.93896713615023497
6_201102280.666000666000665992021-12-1560.66648893628365802
39_201105140.144893937637648992022-02-28390.14488554042306601
36_201203180.940379913485048012023-01-03360.94037991348504801
100_2012010612022-10-231001
98_201309201.537515375153752024-07-07981.5363343063450601
14_201401116.9979006298110595E-42024-10-28146.9981273710967697E-4
19_201202230.669030574697264012022-12-10190.67195269453030504
85_201208010.266631115851220012023-05-19850.26705122042407697
36_201210010.917852225791648052023-07-19360.91734703238235005
36_201312231.012760785902372024-10-09361.01224820325944
19_201107100.664761018413880022022-04-26190.66586762551604795
61_201108090.1004016064257032022-05-26610.100462125778581
36_201304020.872981230903535972024-01-18360.87328617587983604
61_201209120.108933648514690012023-06-30610.109040552181356
100_2012070112023-04-181001
36_201302170.899361453368109022023-12-05360.89984702600557898
98_201201071.406469760900142022-10-24981.4050864128143901
61_201112180.1044201029582222022-10-04610.10438413361169099
100_2013052612024-03-121001
103_201208050.1208079636609652023-05-231030.12082110019693799
98_201312031.54559505409583012024-09-19981.5434480629726799
3_201303260.493851548224603982024-01-1130.49375401175134498
102_201307198.0528265421162797E-32024-05-051028.0590567679958702E-3
102_201205128.1679994119040408E-32023-02-271028.1637384697398792E-3
85_201305300.266645335039862992024-03-16850.26692291266282298
6_201401180.555586421467858972024-11-0460.55546297839249004
102_201205238.0808080808080808E-32023-03-101028.0872124995956408E-3
98_201109251.49633398174473012022-07-12981.4963339817447301
16_201303170.397740832073820992024-01-02160.39842224789832298
19_201104200.6890848952590962022-02-04190.68827861518342603
14_201101231.5558148580318901E-32021-11-09140.00155586327073577
102_201212228.2678792889623806E-32023-10-091028.2672641142866599E-3
100_2013112812024-09-141001
6_201112100.519049102045053942022-09-2660.51880674448767805
14_201306110.001186239620403322024-03-28141.1863099827985101E-3
102_201101109.8183603338242494E-32021-10-271029.8113281594929495E-3
19_201206030.644620640752917032023-03-21190.64201335387776104
29_201103160.499575360943197992021-12-31290.49957536094319799
103_201109050.1207685711870342022-06-221030.12076565424793199
6_201301280.519399574092349052023-11-1560.51939957409234905
16_201104200.572409845449342042022-02-04160.56983303891959702
61_201304040.110013421637442024-01-20610.11004853140234799
100_2013082712024-06-131001
3_201108311.00070049034323992022-06-1731.0012014417300801
3_201207091.00050025012505992023-04-2630.99990000999899997
102_201304197.5643022422861098E-32024-02-041027.5605276945909699E-3
85_201203130.266631115851220012022-12-29850.26611315131193802
14_201401157.2150072150072204E-42024-11-01147.2153216489376595E-4
98_201109181.49566257852228992022-07-05981.4965579167913801
16_201204150.490942117924296982023-01-31160.49190811156476
102_201209098.0840743734842402E-32023-06-271028.0811345912966195E-3
103_201303240.1206767552434052024-01-091030.12066656208898
39_201101220.1556977595092412021-11-08390.15569048731122501
103_201305230.1206694742431012024-03-091030.12065782646991401
61_201304260.109573430634542024-02-11610.109685203466052
3_201201311.001101211332472022-11-1731.0008006405124099
61_201207270.1095290251916762023-05-14610.10948105977665901
36_201210060.914578379367111952023-07-24360.91457837936711195
6_201209130.505203597049611042023-07-0160.50515255607193399
61_201309220.102668350427614012024-07-09610.102637791234733
16_201105290.567247149583072982022-03-15160.56983303891959702
61_201204220.103601176909372023-02-07610.103594737387341
102_201212218.2515058998267193E-32023-10-081028.2523230289326503E-3
6_201211260.505305709954522952023-09-1360.50510152540660702
19_201103050.688705234159780022021-12-20190.68700192360538603
3_201206131.00070049034323992023-03-3131.000100010001
61_201309250.1024065540194572024-07-12610.102460066189203
19_201209260.649139889646219052023-07-14190.64977257959714096
19_201103080.693721817551162022021-12-23190.69759330310429002
102_201102139.7819601091666802E-32021-11-301029.7768913396296502E-3
103_201311020.120819640440752024-08-191030.120826939574448
16_201209250.405844155844156012023-07-13160.40535062829347401
103_201101230.1214034235765452021-11-091030.121403423576545
98_201103111.64473684210525992021-12-26981.6431153466973401
100_2013110212024-08-191001
14_201108041.4668133480014701E-32022-05-21140.00146674901973496
6_201207010.528708892883578032023-04-1860.52868094105207497
100_2013072012024-05-061001
100_2013110912024-08-261001
16_201103010.554047315640756042021-12-16160.551267916207277
103_201111140.120764195831222022-08-311030.120762737449733
85_201205230.266631115851220012023-03-10850.26727962794675802
102_201210208.2845305446498894E-32023-08-071028.2884376295068399E-3
3_201111211.000900810729662022-09-0731.0012014417300801
19_201106210.670960815888351992022-04-07190.66876212131344903
61_201205310.107382550335572023-03-18610.10741138560687399
98_201104191.576789656259852022-02-03981.5782828282828301
102_201106069.4454572073561192E-32022-03-231029.4518851784988495E-3
103_201312220.1206694742431012024-10-081030.120675298973053
14_201204261.4189994663143001E-32023-02-11140.00141896302182365
16_201207140.426985482493595032023-05-01160.42771599657827197
100_2011121212022-09-281001
16_201208100.429387264373738972023-05-28160.42863266180882997
36_201111220.868809730668983042022-09-08360.868206285813509
100_2011042012022-02-041001
61_201312199.7895252080274095E-22024-10-05619.7876088871488701E-2
14_201311236.6979236436704598E-42024-09-09146.6977890598313497E-4
98_201108141.518602885345482022-05-31981.5167602002123499
61_201304220.1098828648660532024-02-07610.10992755773945
103_201202040.1208079636609652022-11-211030.120800666819681
103_201211260.1206782115489052023-09-131030.12066801814847
16_201105240.573723465289729952022-03-10160.57175528873642101
103_201309140.1206767552434052024-07-011030.12066510606462801
98_201305021.42653352353780012024-02-17981.42775556824672
14_201101300.001552192471866512021-11-16141.5519997516800399E-3
61_201312319.6908615175889098E-22024-10-17619.6861681518791196E-2
6_201111020.544988827729032012022-08-1960.544721647238261
102_201402278.2054648395831608E-32024-12-141028.2006872175888305E-3
3_201205041.0001000100012023-02-1930.99960015993602602
19_201308250.655479811221813982024-06-11190.65210303227910005
100_2012050512023-02-201001
85_201110060.266602682022980992022-07-23850.26718679028508802
61_201102270.1054307372771462021-12-14610.10535187526338
100_2011021312021-11-301001
6_201402120.542711386084880012024-11-2960.54291763939410398
39_201104100.151352333096215012022-01-25390.15134546114962
61_201203280.102616726526424012023-01-13610.102628311045885
16_201307080.382043935052530982024-04-24160.38067684342761399
98_201101031.61838485191778992021-10-20981.6199578810950901
85_201308260.266638225255973032024-06-12850.26721534884963799
14_201312116.9832402234636895E-42024-09-27140.00069829383771749
85_201111060.266602682022980992022-08-23850.26634705020641902
100_2013121812024-10-041001
6_201212280.520318434882148022023-10-1560.52012899199001394
61_201208190.1102171277416512023-06-06610.110315612968703
102_201305067.5267198554869802E-32024-02-211027.5321623331626002E-3
103_201106260.1207889937068932022-04-121030.120800666819681
100_2014012412024-11-101001
100_2012072312023-05-101001
14_201312156.9979006298110595E-42024-10-01146.9977135670690996E-4
102_201310268.3097889313611395E-32024-08-121028.3071657611856007E-3
16_201308180.350017500875044022024-06-04160.35015231625757198
16_201102270.551602404986486052021-12-14160.55099454515400303
100_2013082412024-06-101001
36_201103031.01122459298212021-12-18361.01020305081321
14_201102091.5455950540958299E-32021-11-26140.00154552363036082
98_201208051.41522785168411992023-05-23981.41542816702052
6_201307220.571395920233130022024-05-0860.57129798903107898
98_201307011.457725947521872024-04-17981.45815106445028
85_201204230.266631115851220012023-02-08850.26707975001335399
36_201112290.859549596011690012022-10-15360.85999312005504003
102_201110239.5132090908226098E-32022-08-091029.5114898797747701E-3
100_2013020912023-11-271001
3_201112171.0002000400082022-10-0331.000200040008
16_201209070.404858299595142022023-06-25160.40338846308995602
61_201206090.1074945177795932023-03-27610.107492206815006
103_201106300.1207962891379982022-04-161030.120796289137998
29_201101010.531603848811864952021-10-18290.53188660177650104

Generated 2024-11-14 05:38:01.229 UTC