[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 462 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130513 | 0.337837837837838 | 2024-02-24 | 3 | 0.33778078027360198 |
| 98_20130401 | 1.4320492624946299 | 2024-01-13 | 98 | 1.43184421534937 |
| 6_20111204 | 0.52192066805845505 | 2022-09-16 | 6 | 0.52170283806343898 |
| 36_20130609 | 0.89758549501840001 | 2024-03-22 | 36 | 0.89790787465206101 |
| 61_20140125 | 9.9980003999200207E-2 | 2024-11-07 | 61 | 0.1000100010001 |
| 100_20120113 | 1 | 2022-10-26 | 100 | 1 |
| 3_20110225 | 1.000100010001 | 2021-12-08 | 3 | 0.99970008997300797 |
| 100_20120830 | 1 | 2023-06-13 | 100 | 1 |
| 98_20130712 | 1.4587892049598801 | 2024-04-24 | 98 | 1.4585764294049 |
| 19_20130127 | 0.63734862970044603 | 2023-11-10 | 19 | 0.63734862970044603 |
| 61_20121217 | 0.107851596203624 | 2023-09-30 | 61 | 0.107957551090911 |
| 100_20120326 | 1 | 2023-01-07 | 100 | 1 |
| 36_20120608 | 0.89373491822325501 | 2023-03-22 | 36 | 0.89389469920443398 |
| 102_20131012 | 8.4217618325753696E-3 | 2024-07-25 | 102 | 8.4148876191758506E-3 |
| 102_20110610 | 9.4380669328830696E-3 | 2022-03-23 | 102 | 9.4396616825253004E-3 |
| 98_20130507 | 1.42450142450142 | 2024-02-18 | 98 | 1.4234875444839901 |
| 100_20120217 | 1 | 2022-11-30 | 100 | 1 |
| 14_20120315 | 0.00142714428428714 | 2022-12-27 | 14 | 0.00142696120477764 |
| 103_20120608 | 0.120807963660965 | 2023-03-22 | 103 | 0.120812342188878 |
| 36_20131015 | 0.98029604940692106 | 2024-07-28 | 36 | 0.98106543706465199 |
| 103_20110131 | 0.12078169915694401 | 2021-11-13 | 103 | 0.120793370859807 |
| 85_20130425 | 0.26664533503986299 | 2024-02-06 | 85 | 0.266425107902169 |
| 19_20120214 | 0.66724494561953696 | 2022-11-27 | 19 | 0.66476101841388002 |
| 100_20140130 | 1 | 2024-11-12 | 100 | 1 |
| 98_20110411 | 1.5946420028703601 | 2022-01-22 | 98 | 1.5954052329291599 |
| 6_20121111 | 0.487329434697856 | 2023-08-25 | 6 | 0.48747197036170398 |
| 3_20120402 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99980003999200195 |
| 6_20110926 | 0.57930714865021404 | 2022-07-09 | 6 | 0.57960934330261404 |
| 14_20120308 | 0.0014290615966991 | 2022-12-20 | 14 | 0.00142916351059725 |
| 103_20130130 | 0.120675298973053 | 2023-11-13 | 103 | 0.120675298973053 |
| 100_20121224 | 1 | 2023-10-07 | 100 | 1 |
| 61_20130218 | 0.10872874353064001 | 2023-12-02 | 61 | 0.10871928680147901 |
| 103_20120530 | 0.120807963660965 | 2023-03-13 | 103 | 0.120796289137998 |
| 3_20110310 | 1.000100010001 | 2021-12-21 | 3 | 1.00040016006403 |
| 36_20110421 | 0.95886470419023895 | 2022-02-01 | 36 | 0.95960080606467701 |
| 16_20130506 | 0.41138719763040998 | 2024-02-17 | 16 | 0.41152263374485598 |
| 100_20110726 | 1 | 2022-05-08 | 100 | 1 |
| 61_20130305 | 0.10935056698269 | 2023-12-17 | 61 | 0.109409190371991 |
| 100_20120101 | 1 | 2022-10-14 | 100 | 1 |
| 98_20111012 | 1.46907595122668 | 2022-07-25 | 98 | 1.46929180135175 |
| 16_20111126 | 0.53705692803437199 | 2022-09-08 | 16 | 0.53561863952865596 |
| 3_20121217 | 1.00040016006403 | 2023-09-30 | 3 | 1.0007004903432399 |
| 6_20111121 | 0.53330489040584494 | 2022-09-03 | 6 | 0.53356098602070201 |
| 36_20121016 | 0.91232551774473103 | 2023-07-30 | 36 | 0.912825193975354 |
| 103_20130703 | 0.12067384273784799 | 2024-04-15 | 103 | 0.120675298973053 |
| 19_20130125 | 0.63532401524777604 | 2023-11-08 | 19 | 0.632911392405063 |
| 102_20110429 | 9.5067065061047295E-3 | 2022-02-09 | 102 | 9.5126661149320304E-3 |
| 102_20130706 | 8.0489375402446901E-3 | 2024-04-18 | 102 | 8.0463469584808496E-3 |
| 103_20131003 | 0.120675298973053 | 2024-07-16 | 103 | 0.12068840667165499 |
| 3_20130104 | 1.00090081072966 | 2023-10-18 | 3 | 1.0012014417300801 |
| 61_20110801 | 0.10119818652849701 | 2022-05-14 | 61 | 0.10126582278481 |
| 6_20140129 | 0.54659743099207403 | 2024-11-11 | 6 | 0.54665719127535095 |
| 100_20110825 | 1 | 2022-06-07 | 100 | 1 |
| 3_20120219 | 1.000200040008 | 2022-12-02 | 3 | 1.001001001001 |
| 61_20120227 | 0.10097236386401 | 2022-12-10 | 61 | 0.10100091910836401 |
| 19_20121107 | 0.63665881454128703 | 2023-08-21 | 19 | 0.63873275421563602 |
| 19_20130117 | 0.63399480124262997 | 2023-10-31 | 19 | 0.63039778099981103 |
| 14_20131026 | 6.6979236436704598E-4 | 2024-08-08 | 14 | 6.6978339205101098E-4 |
| 100_20110321 | 1 | 2022-01-01 | 100 | 1 |
| 36_20120815 | 0.84947332653754704 | 2023-05-29 | 36 | 0.84961767204757899 |
| 98_20131028 | 1.5511090429657199 | 2024-08-10 | 98 | 1.55062800434176 |
| 102_20120226 | 8.4971874309603505E-3 | 2022-12-09 | 102 | 8.4950291337024097E-3 |
| 85_20110513 | 0.26663822525597303 | 2022-02-23 | 85 | 0.267172513291833 |
| 85_20120919 | 0.26663111585122001 | 2023-07-03 | 85 | 0.26621233095517 |
| 61_20111030 | 0.10757546418812799 | 2022-08-12 | 61 | 0.107655373617974 |
| 103_20120707 | 0.120803585450416 | 2023-04-20 | 103 | 0.120796289137998 |
| 100_20120704 | 1 | 2023-04-17 | 100 | 1 |
| 36_20120303 | 0.93423019431988097 | 2022-12-15 | 36 | 0.933794005042488 |
| 36_20130515 | 0.87153564580791398 | 2024-02-26 | 36 | 0.87138375740676199 |
| 61_20120226 | 0.10126582278481 | 2022-12-09 | 61 | 0.10117361392148901 |
| 103_20110411 | 0.12078169915694401 | 2022-01-22 | 103 | 0.120796289137998 |
| 14_20130118 | 1.3355416068622299E-3 | 2023-11-01 | 14 | 1.3356662971323199E-3 |
| 19_20121212 | 0.63411540900443897 | 2023-09-25 | 19 | 0.63315182980878804 |
| 16_20110726 | 0.55432372505543204 | 2022-05-08 | 16 | 0.55555555555555602 |
| 14_20130501 | 1.0695187165775399E-3 | 2024-02-12 | 14 | 1.0694616404964101E-3 |
| 102_20120223 | 8.6115584337297501E-3 | 2022-12-06 | 102 | 8.6153422013922395E-3 |
| 61_20120429 | 0.104051776163819 | 2023-02-10 | 61 | 0.10414496979795899 |
| 102_20110703 | 9.2062381469683909E-3 | 2022-04-15 | 102 | 9.2011556651515405E-3 |
| 103_20120904 | 0.12080942313500501 | 2023-06-18 | 103 | 0.120812342188878 |
| 16_20130422 | 0.40594300560201302 | 2024-02-03 | 16 | 0.40666937779585199 |
| 16_20110209 | 0.54689636313918499 | 2021-11-22 | 16 | 0.54555373704309895 |
| 103_20130522 | 0.12067093037287301 | 2024-03-04 | 103 | 0.12068403712241001 |
| 61_20110701 | 0.105130361648444 | 2022-04-13 | 61 | 0.105064089094348 |
| 6_20130423 | 0.52279381012128801 | 2024-02-04 | 6 | 0.52260256075254796 |
| 61_20111023 | 0.107574306952527 | 2022-08-05 | 61 | 0.107480653482373 |
| 85_20121214 | 0.26661689817900702 | 2023-09-27 | 85 | 0.26606358919781797 |
| 98_20140218 | 1.55836060464391 | 2024-12-01 | 98 | 1.55981906098893 |
| 103_20110215 | 0.120768571187034 | 2021-11-28 | 103 | 0.12076711269987001 |
| 36_20110327 | 0.98444575703878701 | 2022-01-07 | 36 | 0.98357430903904797 |
| 3_20130201 | 1.00090081072966 | 2023-11-15 | 3 | 1.0013016921998601 |
| 102_20121209 | 8.1353726000650793E-3 | 2023-09-22 | 102 | 8.1386169234400306E-3 |
| 61_20111024 | 0.107330685843083 | 2022-08-06 | 61 | 0.10741138560687399 |
| 100_20110602 | 1 | 2022-03-15 | 100 | 1 |
| 16_20131220 | 0.28089887640449401 | 2024-10-02 | 16 | 0.28089887640449401 |
| 102_20130924 | 8.3201597470671396E-3 | 2024-07-07 | 102 | 8.3175992081645604E-3 |
| 19_20120604 | 0.64745872450631303 | 2023-03-18 | 19 | 0.65121125293045101 |
| 29_20110210 | 0.51783957330019204 | 2021-11-23 | 29 | 0.51794685865230194 |
| 36_20110506 | 0.96441315459542898 | 2022-02-16 | 36 | 0.96357679707072696 |
| 102_20130125 | 7.9251862418766791E-3 | 2023-11-08 | 102 | 0.0079203529309266 |
| 100_20140210 | 1 | 2024-11-23 | 100 | 1 |
| 61_20120312 | 0.103498240529911 | 2022-12-24 | 61 | 0.103606543789306 |
| 19_20130924 | 0.63572790845518101 | 2024-07-07 | 19 | 0.63459829927655798 |
| 36_20110115 | 1.00603621730382 | 2021-10-28 | 36 | 1.00613743837408 |
| 103_20130630 | 0.120675298973053 | 2024-04-12 | 103 | 0.12066801814847 |
| 6_20110405 | 0.62881217380368504 | 2022-01-16 | 6 | 0.62920782734537195 |
| 16_20130822 | 0.349406009783368 | 2024-06-04 | 16 | 0.35015231625757198 |
| 98_20131001 | 1.53727901614143 | 2024-07-14 | 98 | 1.53727901614143 |
| 39_20110625 | 0.138215090323562 | 2022-04-07 | 39 | 0.13820744938152199 |
| 100_20110603 | 1 | 2022-03-16 | 100 | 1 |
| 85_20120811 | 0.26663111585122001 | 2023-05-25 | 85 | 0.26676625940351101 |
| 100_20120210 | 1 | 2022-11-23 | 100 | 1 |
| 36_20130828 | 0.99157164105106599 | 2024-06-10 | 36 | 0.99166997223324105 |
| 14_20131015 | 7.0521861777150905E-4 | 2024-07-28 | 14 | 7.0526338060948905E-4 |
| 36_20120626 | 0.87496718873042301 | 2023-04-09 | 36 | 0.87519691930684396 |
| 14_20121217 | 0.00134201185560113 | 2023-09-30 | 14 | 1.3420476963751299E-3 |
| 85_20130318 | 0.26664533503986299 | 2023-12-30 | 85 | 0.26660268202298099 |
| 19_20110726 | 0.67787418655097598 | 2022-05-08 | 19 | 0.68078153720471102 |
| 36_20120821 | 0.84638171815488805 | 2023-06-04 | 36 | 0.84666836000338697 |
| 6_20111108 | 0.54401044500054396 | 2022-08-21 | 6 | 0.54374422271763401 |
| 102_20110605 | 9.4551918458425505E-3 | 2022-03-18 | 102 | 9.4512598529384005E-3 |
| 14_20120619 | 0.00140203294777427 | 2023-04-02 | 14 | 0.00140189536253014 |
| 100_20131130 | 1 | 2024-09-12 | 100 | 1 |
| 3_20111126 | 1.000200040008 | 2022-09-08 | 3 | 0.99960015993602602 |
| 36_20110317 | 0.97021441738624203 | 2021-12-28 | 36 | 0.969932104752667 |
| 85_20111010 | 0.26660268202298099 | 2022-07-23 | 85 | 0.26691578806886401 |
| 19_20130713 | 0.65146579804560301 | 2024-04-25 | 19 | 0.65214555888874404 |
| 29_20110120 | 0.52279381012128801 | 2021-11-02 | 29 | 0.52260256075254796 |
| 3_20130210 | 1.00613743837408 | 2023-11-24 | 3 | 1.0057326762546499 |
| 16_20130807 | 0.35323207347227098 | 2024-05-20 | 16 | 0.35273368606701899 |
| 100_20130613 | 1 | 2024-03-26 | 100 | 1 |
| 36_20120607 | 0.89790787465206101 | 2023-03-21 | 36 | 0.89710235937920502 |
| 6_20120607 | 0.50492299924261597 | 2023-03-21 | 6 | 0.50487201494421197 |
| 102_20140204 | 8.0392314494734298E-3 | 2024-11-17 | 102 | 8.0393607100363394E-3 |
| 6_20120828 | 0.50789781096043496 | 2023-06-11 | 6 | 0.50784622416332303 |
| 98_20120821 | 1.41123341800734 | 2023-06-04 | 98 | 1.4130281192595699 |
| 100_20130127 | 1 | 2023-11-10 | 100 | 1 |
| 85_20120703 | 0.26663111585122001 | 2023-04-16 | 85 | 0.26638252530633999 |
| 61_20110828 | 0.105595505855271 | 2022-06-10 | 61 | 0.105485232067511 |
| 3_20130111 | 1.00090081072966 | 2023-10-25 | 3 | 1.000200040008 |
| 14_20130414 | 9.1920213254894799E-4 | 2024-01-26 | 14 | 9.1926981663049197E-4 |
| 102_20110909 | 9.1577607443427897E-3 | 2022-06-22 | 102 | 9.1559999267519995E-3 |
| 14_20140130 | 6.7590402162892897E-4 | 2024-11-12 | 14 | 6.7589488482751195E-4 |
| 6_20131017 | 0.551085638708255 | 2024-07-30 | 6 | 0.55114638447971798 |
| 98_20131016 | 1.55038759689922 | 2024-07-29 | 98 | 1.5494267121165199 |
| 14_20130719 | 9.1659028414298801E-4 | 2024-05-01 | 14 | 9.16640695180303E-4 |
| 19_20131108 | 0.62988158226253499 | 2024-08-21 | 19 | 0.63279124216920801 |
| 16_20130217 | 0.42068066130999998 | 2023-12-01 | 16 | 0.42122999157539998 |
| 16_20130710 | 0.38204393505253098 | 2024-04-22 | 16 | 0.381985560945796 |
| 6_20111221 | 0.52756528620416798 | 2022-10-03 | 6 | 0.52764879696074296 |
| 16_20110608 | 0.55922156358349195 | 2022-03-21 | 16 | 0.56116722783389505 |
| 3_20111030 | 1.000200040008 | 2022-08-12 | 3 | 1.001001001001 |
| 102_20130809 | 8.2392683529702599E-3 | 2024-05-22 | 102 | 8.2382501956584399E-3 |
| 16_20140205 | 0.265886732252061 | 2024-11-18 | 16 | 0.26532236667551101 |
| 3_20120729 | 1.000100010001 | 2023-05-12 | 3 | 0.99960015993602602 |
| 85_20120710 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26707975001335399 |
| 85_20131202 | 0.26660268202298099 | 2024-09-14 | 85 | 0.267172513291833 |
| 19_20121005 | 0.64607830469052896 | 2023-07-19 | 19 | 0.64399793920659498 |
| 103_20120411 | 0.120799207557198 | 2023-01-23 | 103 | 0.120810882644309 |
| 19_20110702 | 0.66760130849856503 | 2022-04-14 | 19 | 0.67051092932814804 |
| 85_20130521 | 0.26664533503986299 | 2024-03-03 | 85 | 0.26656004264960698 |
| 102_20111113 | 9.2919531685560306E-3 | 2022-08-26 | 102 | 9.2956672894763791E-3 |
| 98_20110708 | 1.47688672278836 | 2022-04-20 | 98 | 1.4784151389710201 |
| 14_20120629 | 0.00139909059111577 | 2023-04-12 | 14 | 0.00139899292095592 |
| 102_20130721 | 8.0573684634598301E-3 | 2024-05-03 | 102 | 8.0630205687654694E-3 |
| 14_20110814 | 0.00146520146520147 | 2022-05-27 | 14 | 0.00146511581227706 |
| 85_20130922 | 0.26663822525597303 | 2024-07-05 | 85 | 0.26656004264960698 |
| 61_20110707 | 0.10493399651619099 | 2022-04-19 | 61 | 0.104843782763682 |
| 6_20120205 | 0.55503135927179903 | 2022-11-18 | 6 | 0.55509297807382696 |
| 103_20121015 | 0.120807963660965 | 2023-07-29 | 103 | 0.120807963660965 |
| 19_20120514 | 0.63423606266252297 | 2023-02-25 | 19 | 0.63163213744315305 |
| 3_20110828 | 1.000200040008 | 2022-06-10 | 3 | 1.000100010001 |
| 100_20110501 | 1 | 2022-02-11 | 100 | 1 |
| 29_20110114 | 0.51604912787697399 | 2021-10-27 | 29 | 0.51602249858093796 |
| 102_20101230 | 9.4607379375591296E-3 | 2021-10-12 | 102 | 9.4630656547495095E-3 |
| 103_20120209 | 0.120806504222187 | 2022-11-22 | 103 | 0.12081818071983499 |
| 102_20131219 | 8.1766148814390906E-3 | 2024-10-01 | 102 | 8.1738078501250606E-3 |
| 98_20101230 | 1.62179695102173 | 2021-10-12 | 98 | 1.62284972411555 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-07-18 | 14 | 7.1026258407733296E-4 |
| 14_20120412 | 1.4200511218403901E-3 | 2023-01-24 | 14 | 0.00141999062806185 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-10-25 | 14 | 1.3381148637799101E-3 |
| 6_20110511 | 0.60779189205616002 | 2022-02-21 | 6 | 0.60782883539995103 |
| 6_20110829 | 0.58360081704114397 | 2022-06-11 | 6 | 0.58377116170461196 |
| 102_20130718 | 8.0886516217746496E-3 | 2024-04-30 | 102 | 0.00808335556256113 |
| 3_20130219 | 1.00613743837408 | 2023-12-03 | 3 | 1.00684655658478 |
| 100_20120627 | 1 | 2023-04-10 | 100 | 1 |
| 39_20110328 | 0.150606945992349 | 2022-01-08 | 39 | 0.150616019519836 |
| 98_20131127 | 1.5622558975160099 | 2024-09-09 | 98 | 1.56030581994071 |
| 102_20120515 | 7.9157761418507094E-3 | 2023-02-26 | 102 | 7.9213567699875607E-3 |
| 36_20120121 | 0.89126559714794995 | 2022-11-03 | 36 | 0.89094796863863102 |
| 3_20121031 | 1.0015022533800699 | 2023-08-14 | 3 | 1.001001001001 |
| 36_20110919 | 0.90719404880704002 | 2022-07-02 | 36 | 0.90645395213923097 |
| 85_20120805 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26668088964744802 |
Generated 2024-11-10 16:23:28.346 UTC