[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4628  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201306090.897585495018400012024-01-31360.89790787465206101
3_201402100.265957446808511022024-10-0330.26600696938259799
103_201308110.1206694742431012024-04-031030.12066656208898
14_201308297.6863950807071495E-42024-04-21147.6863360004919296E-4
3_201209111.00150225338006992023-05-0531.001001001001
36_201202160.941796948577886982022-10-09360.94108789760963696
85_201301160.266638225255973032023-09-09850.26715823782426301
3_201303020.714285714285713972023-10-2430.71403070332024299
36_201303080.886210563629918012023-10-30360.88573959255978696
3_201107021.0002000400082022-02-2231.001001001001
14_201209280.001370783316305922023-05-22140.00137087708716037
6_201209030.505510059650187032023-04-2760.50545895673271302
6_201201150.528122524425666982022-09-0760.52789948793749697
3_201306300.310559006211179992024-02-2130.31052043224444198
19_201312060.637348629700446032024-07-29190.63738925361718402
102_201111229.1844232182218995E-32022-07-151029.1818933063997805E-3
103_201307230.120670930372873012024-03-151030.12068549360366899
85_201202200.266616898179007022022-10-13850.266481905878591
98_201309181.57010519704820012024-05-11981.5688735487919701
14_201304301.0695187165775399E-32023-12-22140.00106958735319914
16_201112020.534359303195468982022-07-25160.53307745615437896
102_201205247.9950750337791903E-32023-01-151027.9917525114082295E-3
3_201210311.00150225338006992023-06-2431.001001001001
98_201210281.47123731057822023-06-21981.47188695908154
103_201302050.1206767552434052023-09-291030.120681124265354
36_201312221.009183570491472024-08-14361.0092854259184501
36_201211170.9138261902586132023-07-11360.91457837936711195
61_201401079.7991180793728594E-22024-08-30610.0980296049406921
19_201110280.674809366354005012022-06-20190.67553874214686205
3_201107231.0002000400082022-03-1531.000200040008
3_201304260.423746768930886972023-12-1830.423872499152255
100_2011120912022-08-011001
3_201103051.0002000400082021-10-2630.99990000999899997
102_201112269.2592592592592605E-32022-08-181029.2515496345637899E-3
102_201402148.1599347205222397E-32024-10-071028.1638651002930804E-3
14_201107211.4722119985277899E-32022-03-13141.4720602955897099E-3
14_201401206.9759330310428997E-42024-09-12146.9755466631286705E-4
85_201402230.266631115851220012024-10-16850.26656004264960698
14_201310177.0521861777150905E-42024-06-09147.0523353808613705E-4
85_201108250.266616898179007022022-04-17850.26695141484249901
6_201203080.556359185490152952022-10-3060.55651399632700804
16_201207030.433087916847122023-02-24160.432544660236169
85_201105050.266638225255973032021-12-26850.26720106880427502
103_201101270.120781699156944012021-09-191030.120788993706893
85_201209230.266631115851220012023-05-17850.26651741691319503
103_201106250.1207846168711952022-02-151030.120778781583651
14_201212150.001341813775301742023-08-08141.3419758366514799E-3
36_201402150.980392156862744952024-10-08360.97981579463060897
61_201305240.1104020843913532024-01-15610.110485029278533
16_201111140.542299349240781052022-07-07160.541711809317443
98_201310061.521375323292262024-05-29981.5199878400972799
6_201203090.552394630724189042022-10-3160.55215062669096104
36_201106230.898311174991016982022-02-13360.89806915132465204
103_201401270.1206752989730532024-09-191030.12068840667165499
3_201112301.0002000400082022-08-2231.000200040008
19_201112060.660851176315094052022-07-29190.65971764084971596
3_201204041.00050025012505992022-11-2631.00030009002701
103_201307050.120673842737847992024-02-261030.120679667889554
19_201201230.659413122321134032022-09-15190.65646950699140005
98_201307141.465201465201472024-03-06981.46327187591454
85_201303210.266645335039862992023-11-12850.26685880500627102
3_201302141.006137438374082023-10-0831.0057326762546499
102_201209198.0762397027943807E-32023-05-131028.0723280594123294E-3
36_201207070.856384345294167962023-02-28360.85579803166452695
85_201203090.266616898179007022022-10-31850.26641091219096302
16_201303140.400032002560204992023-11-05160.398581051456814
100_2013051112024-01-021001
100_2013120612024-07-291001
19_201205020.637348629700446032022-12-24190.636010939388157
14_201304229.1920213254894799E-42023-12-14149.1923601559355198E-4
103_201106060.1207846168711952022-01-271030.120786075781184
6_201204030.528541226215645032022-11-2560.52868094105207497
19_201305290.630517023959647042024-01-20190.62972292191435797
98_201310191.564700359881082024-06-11981.56470035988108
6_201202070.556544968833482032022-09-3060.55654496883348203
85_201305120.266645335039862992024-01-03850.26688729349595702
102_201311278.0541237113402105E-32024-07-201028.0493910635660408E-3
103_201106280.1207933708598072022-02-181030.120803585450416
3_201112291.0002000400082022-08-2131.0005002501250599
16_201212080.3544590954203882023-08-01160.35435861091424498
102_201209068.0345808359177893E-32023-04-301028.0394253418765594E-3
85_201209020.266830322597859992023-04-26850.26684456304202803
3_201107251.0002000400082022-03-1731
100_2011083012022-04-221001
14_201303051.3105989843644199E-32023-10-27140.00131073641234929
85_201111260.266602682022980992022-07-19850.26609898882384198
103_201207260.1208108826443092023-03-191030.120822559988401
14_201104021.5157256536566901E-32021-11-23140.00151561102085647
36_201201160.878425860857343982022-09-08360.878966335589347
102_201402278.2054648395831608E-32024-10-201028.2006872175888305E-3
98_201109261.50150150150150012022-05-19981.5030813166992301
103_201111030.120802126117422022-06-261030.12080212611742
19_201103300.689464975179260972021-11-20190.68965517241379304
100_2013091212024-05-051001
85_201204180.266631115851220012022-12-10850.26660268202298099
100_2012022312022-10-161001
103_201108250.1207685711870342022-04-171030.12078169915694401
6_201306030.540160967968455032024-01-2560.54024851431658605
98_201201211.44237703735756992022-09-13981.44133756125685
19_201106060.678241996744437972022-01-27190.67985587055544205
6_201302060.508310882936004022023-09-3060.50823338076844904
61_201306030.1068319000053422024-01-25610.106940434178163
6_201303230.508310882936004022023-11-1460.50854353132628105
19_201112280.647542575924367042022-08-20190.64474532559638897
14_201306261.0515247108306999E-32024-02-17141.0515137644728999E-3
19_201201160.646328852119959052022-09-08190.65040650406504097
19_201309120.635849176575316032024-05-05190.635041595224487
16_201103280.564047605617914012021-11-18160.56660434018924599
19_201309230.635889609563780042024-05-16190.636010939388157
3_201208051.0002000400082023-03-2931.00030009002701
100_2013042712023-12-191001
102_201207298.2373679961778596E-32023-03-221028.2335766904150492E-3
85_201102140.266602682022980992021-10-07850.26684456304202803
102_201402048.0392314494734298E-32024-09-271028.0393607100363394E-3
85_201107190.266631115851220012022-03-11850.26619815790874701
3_201106261.0002000400082022-02-1631.000200040008
3_201207171.00050025012505992023-03-1030.99970008997300797
16_201303270.395069532237673992023-11-18160.39635354736424899
100_2012062712023-02-181001
3_201103221.00070049034323992021-11-1231.0008006405124099
6_201310160.549873529088312024-06-0860.54969217238346502
85_201111190.266602682022980992022-07-12850.26720106880427502
61_201107180.104800930632264012022-03-10610.10485477613505299
100_2013070812024-02-291001
3_201401070.282485875706214972024-08-3030.28256569652444202
100_2013030112023-10-231001
36_201203120.924214417744916972022-11-03360.92438528378628204
19_201211060.636658814541287032023-06-30190.63319192047109496
14_201303271.2626262626262599E-32023-11-18141.2627699186485699E-3
3_201301151.000900810729662023-09-0831.00040016006403
98_201110181.463700234192042022-06-10981.46477222791856
3_201302201.006137438374082023-10-1431.0057326762546499
14_201107280.001470047776552742022-03-20140.00147009099863282
100_2012011712022-09-091001
6_201312130.556916907997326962024-08-0560.55666889334224001
19_201210300.6388959877331972023-06-23190.64004096262160803
36_201312261.010203050813212024-08-18361.01091791346543
98_201207061.427347987439342023-02-27981.4293882218410501
61_201103250.1063038163070052021-11-15610.10624734381640499
61_201110030.107561579003982022-05-26610.10756157900398
14_201304169.1920213254894799E-42023-12-08149.1926981663049197E-4
61_201211270.106928999144567992023-07-21610.10703200256876801
36_201110290.858590194899974012022-06-21360.85800085800085801
19_201401070.642343268242548952024-08-30190.64263222157958999
103_201201280.1208065042221872022-09-201030.120810882644309
16_201101200.519777535214927982021-09-12160.51894135962636201
19_201201310.658978583196045962022-09-23190.65798131333070098
16_201202030.511508951406649982022-09-26160.51387461459403905
102_201110029.2083659846643896E-32022-05-251029.2165049170053696E-3
85_201108310.266616898179007022022-04-23850.26699417952688598
3_201108251.0002000400082022-04-1731.001001001001
16_201111100.5414185165132652022-07-03160.53908355795148299
61_201303300.1103972091585522023-11-21610.110279116443719
85_201111170.266602682022980992022-07-10850.26675202731540798
14_201109301.4508523757707701E-32022-05-23140.00145095763203714
14_201111081.4477017734346701E-32022-07-01140.00144766006741174
103_201304120.1206767552434052023-12-041030.120676755243405
36_201302110.885818052971919962023-10-05360.88581805297191996
100_2010123112021-08-231001
36_201212130.904404449669891972023-08-06360.90497737556561098
61_201301230.1084375237207082023-09-16610.10842459069717
3_201110211.0002000400082022-06-1330.99960015993602602
3_201202201.00080064051240992022-10-1330.99990000999899997
19_201108070.677048070412998972022-03-30190.68147744309663405
103_201308260.1206767552434052024-04-181030.12068840667165499
6_201106130.583226408491776982022-02-0360.58295441296490602
19_201305050.633312222925902952023-12-27190.63159224404724301
14_201312147.1428571428571396E-42024-08-06147.1432296112582995E-4
85_201311130.266616898179007022024-07-06850.26626194850493901
14_201310190.000692041522491352024-06-11146.9207025897269098E-4
98_201110261.41402714932126992022-06-18981.4156285390713499
103_201309050.120670930372873012024-04-281030.120678211548905
85_201312060.266602682022980992024-07-29850.266816083673524
19_201209230.649308486461917972023-05-17190.64708166170570702
98_201310291.55183116076970992024-06-21981.55327741534638
16_201106150.553434058331950032022-02-05160.551267916207277
14_201106231.4755573918047501E-32022-02-13141.4755138476974601E-3
100_2012061812023-02-091001
36_201203010.942329438371654952022-10-23360.94161958568738202
100_2012050812022-12-301001
3_201308230.282485875706214972024-04-1530.28248587570621497
14_201107150.001463593121112332022-03-07140.00146357191458185
16_201303010.404907478641131022023-10-23160.40551500405515001
16_201202090.510204081632652962022-10-02160.51072522982635304
3_201205181.000300090027012023-01-0930.999400359784129
102_201108149.5032643713115501E-32022-04-061029.4953235531500708E-3
103_201309150.1206767552434052024-05-081030.12068403712241001
103_201208150.1208108826443092023-04-081030.120815261383818
98_201302151.45412243710920012023-10-09981.4560279557367499
85_201207280.266631115851220012023-03-21850.26695141484249901
16_201402060.2648515507058292024-09-29160.26547028060208699
3_201110261.00070049034323992022-06-1831.0007004903432399
3_201304250.447447313078885022023-12-1730.44728720311311898
3_201211211.000400160064032023-07-1531.0008006405124099
85_201204170.266631115851220012022-12-09850.26726534103057498
100_2013082712024-04-191001
103_201402200.120670930372873012024-10-131030.12068403712241001
6_201109030.5762028233938352022-04-2660.57600368642359301
36_201112040.842957093483941992022-07-27360.84295709348394199
98_201208151.41602945341263012023-04-08981.41763538417919
61_201105030.107238605898122992021-12-24610.107285777124527
102_201101069.5721259691777492E-32021-08-291029.5657164721637596E-3
19_201209160.651593145240112032023-05-10190.65184798904895402
36_201402090.987654320987654042024-10-02360.98667982239763197
36_201104110.974373964727663022021-12-02360.97513408093612897
16_201306130.422832980972515982024-02-04160.42462845010615702
102_201308278.5535882302625894E-32024-04-191028.5495003244535402E-3
98_201301051.41723356009072023-08-29981.41643059490085
14_201102190.001538438106865762021-10-12141.5383434410189099E-3
61_201311219.7828213656818597E-22024-07-14619.7818644233590907E-2
3_201105101.00050025012505992021-12-3130.99980003999200195
61_201310130.1006107069914382024-06-05610.100623867981485
103_201402050.120666562088982024-09-281030.120654914877958
36_201108310.938086303939962952022-04-23360.93896713615023497
102_201106229.2081879206990895E-32022-02-121029.2105626732737096E-3
19_201306030.636051392952550982024-01-25190.63755180108383802
19_201304070.628654051675363032023-11-29190.62774639045825498
102_201306127.8204426370532595E-32024-02-031027.8176914357190302E-3
16_201304230.405943005602013022023-12-15160.40503868119405401
6_201303160.506559951370245012023-11-0760.506457330969866
103_201105300.1207700297094272022-01-201030.120768571187034
6_201401180.555586421467858972024-09-1060.55546297839249004
3_201306220.31252024-02-1330.31246094238220201
102_201201118.9923205582432605E-32022-09-031028.9881177083895106E-3
61_201304020.1102791164437192023-11-24610.110279116443719
100_2011072012022-03-121001
16_201308210.338776339860423992024-04-13160.33875338753387502
100_2013070712024-02-281001
98_201207271.37080191912268992023-03-20981.37023842148534
16_201102260.546746856205576952021-10-19160.54914881933003801
98_201308201.52114390021296012024-04-12981.52137532329226
103_201303170.1206782115489052023-11-081030.120681124265354
19_201108140.673945275643617952022-04-06190.67222371605270204
85_201307030.266645335039862992024-02-24850.26706548445678902
85_201206250.266631115851220012023-02-16850.26600696938259799
103_201204020.1208065042221872022-11-241030.12079774832997101
102_201206188.2432075969401195E-32023-02-091028.2442269800572093E-3
98_201304301.424501424501422023-12-22981.4265335235378001
100_2013110712024-06-301001
19_201306280.641519117269695022024-02-19190.640286848508132
103_201310120.1206752989730532024-06-041030.12066656208898
102_201101039.3967299379815808E-32021-08-261029.3982312528782096E-3
3_201303260.493851548224603982023-11-1730.49375401175134498
16_201102080.545851528384279972021-10-01160.54794520547945202
85_201201260.266631115851220012022-09-18850.26706548445678902
19_201310300.632871337257135962024-06-22190.63055678163818696
85_201306010.266645335039862992024-01-23850.26721534884963799
16_201207130.425731193324535022023-03-06160.42553191489361702

Generated 2024-09-20 15:36:06.529 UTC