[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 466   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201101219.7262072654768304E-32021-11-031029.7304660893256806E-3
14_201106021.4869888475836401E-32022-03-15141.4871438643641499E-3
85_201212240.266631115851220012023-10-07850.26611315131193802
3_201402050.265957446808511022024-11-1830.26591501356166602
19_201303220.626056470293620992024-01-03190.62445360309729003
103_201311010.120673842737847992024-08-141030.120669474243101
14_201402216.8027210884353704E-42024-12-04146.8024897112343096E-4
36_201310010.983284169124877042024-07-14360.98386462022825605
61_201309260.100473228908157012024-07-09610.100431856985036
16_201110010.551876379690949052022-07-14160.54884742041712398
98_201305071.424501424501422024-02-18981.4234875444839901
14_201108240.001462522851919562022-06-06141.4623517540909301E-3
102_201309198.3542188805346695E-32024-07-021028.3544980617564508E-3
14_201112080.001442481067435992022-09-20141.4423146265126301E-3
3_201402260.273980109044082992024-12-0930.27398010904408299
98_201109281.50217815832957992022-07-11981.50240384615385
102_201108139.4753498772942191E-32022-05-261029.4820074168261992E-3
14_201112280.001439366678661392022-10-10140.00143920095562943
16_201208130.432731836081179992023-05-27160.43440486533449202
16_201104260.572082379862700052022-02-06160.57208237986270005
3_201302181.006137438374082023-12-0231.0050251256281399
19_201202060.6589351607801792022-11-19190.65646950699140005
16_201304260.410104986876639992024-02-07160.41067761806981501
61_201208030.110121243489081012023-05-17610.11014428901861401
19_201203100.660807506773277042022-12-22190.66515897299454596
85_201210070.266631115851220012023-07-21850.26611315131193802
6_201305160.5335894562723442024-02-2760.53367488525990003
36_201308060.971062342202368982024-05-19360.97181729834791097
102_201109069.1684239479233494E-32022-06-191029.1751621021764398E-3
29_201102040.515410782393567972021-11-17290.51559680329982005
85_201106300.266638225255973032022-04-12850.26714396388213602
3_201311130.271739130434782982024-08-2630.27170959678295797
102_201106199.2457330941770402E-32022-04-011029.2405300737671506E-3
85_201312310.266631115851220012024-10-13850.265978668510785
100_2013081312024-05-261001
14_201308057.7760497667185102E-42024-05-18147.7759893002387205E-4
85_201201020.266602682022980992022-10-15850.26721534884963799
103_201208090.120809423135005012023-05-231030.12081964044075
36_201102081.01245317404069992021-11-21361.01276078590237
3_201106241.0002000400082022-04-0631.00090081072966
102_201203128.5191211674603608E-32022-12-241028.5191211674603608E-3
3_201109141.00050025012505992022-06-2731.001001001001
61_201401119.7876088871488701E-22024-10-24619.7962382445141105E-2
14_201206200.001402032947774272023-04-03140.00140217075663518
36_201112030.839489590329079992022-09-15360.84005376344086002
102_201308108.3291687489588494E-32024-05-231028.3353477090296803E-3
39_201101140.1538674585711872021-10-27390.15384852074647301
3_201209051.00120144173008012023-06-1931.000200040008
3_201110021.0002000400082022-07-1531.000200040008
100_2011072512022-05-071001
100_2011030812021-12-191001
16_201211210.352733686067018992023-09-04160.35335689045936403
3_201308030.284090909090909012024-05-1630.28406669886089297
6_201101280.635001270002540032021-11-1060.63496094990158103
85_201209090.266631115851220012023-06-23850.266226505510889
36_201307110.920471281296023962024-04-23360.92097992263768602
100_2014010212024-10-151001
6_201105030.606501698204754972022-02-1360.60686976574827001
98_201106281.52021891152326012022-04-10981.5218383807639599
98_201203041.473405039045232022-12-16981.4753614635585699
14_201311066.8027210884353704E-42024-08-19146.8031376070643804E-4
98_201210081.44279324772762023-07-22981.4448779078167899
85_201102120.266631115851220012021-11-25850.26710115120596201
14_201106030.001486436269044962022-03-16141.4863039322102699E-3
85_201112230.266574254258523992022-10-05850.26661689817900702
85_201307140.266616898179007022024-04-26850.26660268202298099
16_201212080.3544590954203882023-09-21160.35435861091424498
14_201310206.9396252602359502E-42024-08-02146.9395289447752304E-4
19_201101260.676041103299080962021-11-08190.67408156386922802
100_2013040812024-01-201001
3_201311070.272486988746287022024-08-2030.27242760236467201
102_201108319.2691291653149207E-32022-06-131029.2777288119868292E-3
98_201301301.45285485979950992023-11-13981.4532771399505899
16_201202020.511247443762780972022-11-15160.50942435048395296
19_201111070.671727010143078012022-08-20190.67503712704198704
3_201206011.0002000400082023-03-1530.99950024987506203
103_201307250.120670930372873012024-05-071030.12068403712241001
6_201110250.555401277422937992022-08-0760.55515461055904103
6_201202140.559190292456522962022-11-2760.55894024928735098
29_201104140.496894409937888032022-01-25290.49669696518154299
6_201303050.514112384967354012023-12-1760.51432392120557502
6_201109010.5886508123381212022-06-1460.58858151854031804
36_201210050.916674305619213042023-07-19360.91583478340507396
6_201101190.6329113924050632021-11-0160.63331222292590295
85_201107280.266616898179007022022-05-10850.26699417952688598
16_201309150.319499025527971992024-06-28160.31980555822060203
3_201104081.0001000100012022-01-1930.99980003999200195
100_2011040512022-01-161001
103_201303290.1206752989730532024-01-101030.12068403712241001
19_201107040.668136567114318012022-04-16190.66822586034079501
19_201204100.650195058517554992023-01-22190.64905562406698303
61_201107280.101999184006527992022-05-10610.102021036737775
16_201201090.5104645227156712022-10-22160.51020408163265296
98_201101241.621796951021732021-11-06981.62100826714216
98_201306131.459002042602862024-03-26981.45900204260286
6_201307090.555833472291700992024-04-2160.55586436909394099
19_201304060.629485081203575052024-01-18190.62960397909714805
29_201105130.4914487910359742022-02-23290.491545418796697
61_201202170.1019451127512952022-11-30610.101948230688456
98_201308301.57579577686732012024-06-12981.5780337699226801
85_201107200.266631115851220012022-05-02850.26696566821506801
16_201111050.538793103448276022022-08-18160.54083288263926399
98_201101271.61550888529886992021-11-09981.6157699143641899
103_201304160.1206767552434052024-01-281030.12068840667165499
98_201110051.48942508191838012022-07-18981.4887598630340899
102_201201318.8849400266548199E-32022-11-131028.8772892309604296E-3
61_201106040.106034418772333992022-03-17610.10603441877233399
98_201402101.56961230576048012024-11-23981.57183275699466
98_201111021.39606310205221012022-08-15981.39567341242149
85_201103030.266638225255973032021-12-14850.26641091219096302
98_201209081.427959445951732023-06-22981.4287755393627699
98_201301221.432870038687492023-11-05981.43451441686989
103_201110160.120781699156944012022-07-291030.120788993706893
16_201202200.511404316252428992022-12-03160.50942435048395296
61_201301230.1084375237207082023-11-06610.10842459069717
6_201302230.524769101595297992023-12-0760.52498950020999602
16_201106090.557755591499805032022-03-22160.55713410217839399
39_201106230.136943154896402992022-04-05390.13693752909922499
61_201106090.1059097648803222022-03-22610.10588733587462899
16_201305160.434235094880367992024-02-27160.43440486533449202
85_201302270.266638225255973032023-12-11850.26697992310978202
103_201307110.120673842737847992024-04-231030.120686950120084
14_201207030.001397526378310392023-04-16140.00139735081847728
103_201202050.120809423135005012022-11-181030.120810882644309
36_201205250.887626486774364952023-03-08360.88825723929650002
39_201103110.1526204938799182021-12-22390.15261350629530701
61_201309100.1024065540194572024-06-23610.102323772882154
3_201212161.000400160064032023-09-2930.99970008997300797
36_201311140.987361769352291032024-08-27360.98784945174355399
14_201206140.001402898388069752023-03-28141.4029969980073199E-3
85_201109190.266616898179007022022-07-02850.26656004264960698
16_201306230.404530744336569992024-04-05160.40469445568595702
61_201103290.106079411047109992022-01-09610.10603441877233399
19_201101140.678241996744437972021-10-27190.67773636055574404
100_2011032912022-01-091001
100_2013110712024-08-201001
19_201302270.626330953275710982023-12-11190.62727386777066896
16_201301130.385326757090012022023-10-27160.383877159309021
19_201111080.671727010143078012022-08-21190.66920966338753896
98_201112261.425719988594242022-10-08981.4240956992309901
98_201310121.534212948757292024-07-25981.5328019619865101
14_201211241.3436345314074599E-32023-09-07141.3435986058283401E-3
3_201307140.2785592913451632024-04-2630.27851274195794501
19_201308200.655995801626869992024-06-02190.65824117956819395
61_201306270.1044691920352692024-04-09610.10447246628151199
61_201311170.09802960494069212024-08-30619.8000784006272004E-2
61_201204100.1031885254359722023-01-22610.103125741216265
103_201205090.1208006668196812023-02-201030.120810882644309
6_201202110.558503211393465042022-11-2460.55875286360842602
85_201103110.266616898179007022021-12-22850.26623359335481001
102_201105239.4766069956312808E-32022-03-051029.4827177469062607E-3
100_2013093012024-07-131001
102_201105179.7096805515098604E-32022-02-271029.7125191458033704E-3
14_201311156.7888662593346897E-42024-08-28146.7884519471622196E-4
6_201106110.587440521647182972022-03-2460.58726802912849396
6_201205290.5086987486010782023-03-1260.50880227943421197
3_201306250.31252024-04-0730.31254883575558701
98_201106021.58052789631736992022-03-15981.5812776723592701
85_201311270.266616898179007022024-09-09850.26615564782284701
14_201201031.4367816091953999E-32022-10-16140.00143659584249163
16_201206210.451324637811978012023-04-04160.45045045045045001
36_201301190.888572951839346042023-11-02360.88802060207796796
16_201108310.554323725055432042022-06-13160.55741360089186198
36_201312160.996512207274539042024-09-28360.99651220727453904
103_201111100.1207729468599032022-08-231030.12076419583122
29_201102160.514059528093352982021-11-29290.51408595517170497
14_201210011.3703698628259799E-32023-07-15140.0013702198339595
85_201108190.266616898179007022022-06-01850.26720106880427502
36_201211070.913408841797588972023-08-21360.91399323645005004
98_201108181.512859304084722022-05-31981.5117157974300801
98_201206041.44362638949042023-03-18981.44425187752744
102_201312248.3444592790387195E-32024-10-061028.3479422322397506E-3
14_201101261.5552099533437001E-32021-11-08141.5551860088001801E-3
100_2011110712022-08-201001
61_201101070.107446008380788992021-10-20610.107539601458237
36_201109030.924214417744916972022-06-16360.92387287509238702
36_201102231.029018316526032021-12-06361.02870075095155
103_201312160.120668018148472024-09-281030.120679667889554
19_201209040.647920176234287992023-06-18190.64968814968815003
100_2013072612024-05-081001
102_201312128.0893059375505595E-32024-09-241028.0930375597873094E-3
61_201309240.1024065540194572024-07-07610.102323772882154
102_201303287.4911978425350198E-32024-01-091027.4887350702705496E-3
102_201105169.7675327212346195E-32022-02-261029.7629554418713592E-3
16_201306300.385638810689908022024-04-12160.38551987354948097
98_201307021.45836371591075012024-04-14981.4566642388929401
103_201306160.120666562088982024-03-291030.12066656208898
16_201206230.441910822396040022023-04-06160.44130626654898503
14_201309187.4074074074074103E-42024-07-01147.4072976696641505E-4
85_201211200.266616898179007022023-09-03850.26591501356166602
100_2011032812022-01-081001
85_201302070.266638225255973032023-11-21850.26673779674579901
61_201309010.1031714916534262024-06-14610.103200239424555
6_201312210.5634437683119222024-10-0360.56322162771050399
29_201106060.479662317728319022022-03-19290.47980040303233901
16_201202260.511247443762780972022-12-09160.50916496945010203
102_201307298.0528265421162797E-32024-05-111028.0534750744946405E-3
61_201106160.1071868803258482022-03-29610.10719262514739
19_201402250.632231143706138982024-12-08190.63167203587897203
14_201102201.5372556205524299E-32021-12-03141.5373262821301199E-3
19_201301200.635687496026952962023-11-03190.63572790845518101
102_201212148.1973932289531905E-32023-09-271028.1962510347766901E-3
36_201307230.943218260705526952024-05-05360.94357425929420602
19_201211110.633633253073121022023-08-25190.63403499873193003
102_201101269.7389949357226304E-32021-11-081029.7306554569515803E-3
102_201211108.4911267725227106E-32023-08-241028.4884599387133192E-3
85_201307220.266631115851220012024-05-04850.26627612834509401
3_201308180.279329608938547022024-05-3130.279392042914618
98_201101031.61838485191778992021-10-16981.6199578810950901
85_201108110.266616898179007022022-05-24850.26687304849083299
85_201302020.266638225255973032023-11-16850.26618398637138002
16_201105290.567247149583072982022-03-11160.56983303891959702
16_201311020.297796307325788992024-08-15160.29850746268656703
100_2012081412023-05-281001
14_201308037.7459333849728897E-42024-05-16147.7455740047382797E-4
85_201303190.266645335039862992023-12-31850.26697992310978202
61_201108140.1010550143498122022-05-27610.10101010101010099
19_201208170.661988613795842952023-05-31190.66467264872050502
14_201111291.4434180138568099E-32022-09-11141.4434182222024001E-3
14_201206100.001405098455951362023-03-24140.00140524437199629
103_201201170.1207992075571982022-10-301030.120799207557198
102_201207208.3099960943018407E-32023-05-031028.3164993525605291E-3
19_201301050.624531601299025962023-10-19190.62363579669473002
100_2011092212022-07-051001
102_201208188.0301935276640198E-32023-06-011028.0245293814130998E-3
3_201306070.318471337579617992024-03-2030.31851191234552201
19_201103200.693385106087921032021-12-31190.69817775605669197
3_201104011.0002000400082022-01-1231.0008006405124099
19_201205030.638202820856467962023-02-14190.641724956683565
14_201312247.1787508973438603E-42024-10-06147.1789178728923805E-4
36_201307170.932661816825218982024-04-29360.933096948772977
102_201106059.4551918458425505E-32022-03-181029.4512598529384005E-3
19_201203190.668493883280968042022-12-31190.66688896298766298
14_201206271.3995801259622099E-32023-04-10140.00139938427092079
36_201111300.856164383561644042022-09-12360.85550517580631402
3_201112061.00070049034323992022-09-1831.00040016006403
103_201304210.1206694742431012024-02-021030.12066656208898
61_201104060.106416941577098992022-01-17610.10639542925235899
3_201103301.00623867981484992022-01-1031.00633994163228
19_201211260.639713408393040032023-09-09190.63722678901421004
3_201401210.2770159838222672024-11-0330.27706203418945502
19_201110260.676773145641580982022-08-08190.678380028491961
61_201209160.108811560140149012023-06-30610.10885064602858401
61_201305050.1102742520648852024-02-16610.11026574043444699
103_201112230.1208079636609652022-10-051030.12081380176871399
39_201103260.151382118744133992022-01-06390.15140503875969
19_201103120.695216907675194952021-12-23190.69769064396846403
98_201303311.430819859779652024-01-12981.4314342971657601
102_201208038.1314034802406898E-32023-05-171028.1329906633267196E-3
98_201208011.403508771929822023-05-15981.40449438202247

Generated 2024-11-10 04:53:21.880 UTC