[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 466   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201309210.273980109044082992024-07-0430.27400263042525203
85_201204100.266631115851220012023-01-22850.265936228492408
14_201204160.001419029670349472023-01-28140.00141894288754878
16_201203170.507099391480730022022-12-29160.50505050505050497
19_201203290.656987057354969982023-01-10190.65350934518363601
98_201105101.59413358839471012022-02-20981.5921031682853
36_201101131.00847115772488992021-10-26361.00938730190774
19_201106260.6718624025799522022-04-08190.672675904749092
102_201108189.4611854865414603E-32022-05-311029.4596639927349794E-3
103_201112070.1207933708598072022-09-191030.12080212611742
6_201111040.543389664728576972022-08-1760.54315354950844597
103_201310140.1206767552434052024-07-271030.12066656208898
61_201210090.109891317487004992023-07-23610.109855101121621
100_2012120112023-09-141001
3_201211161.000400160064032023-08-3031.000100010001
3_201309180.2770159838222672024-07-0130.277000637101465
85_201304080.266631115851220012024-01-20850.26730820636193497
102_201107270.009265264523302142022-05-091029.2578020126461592E-3
98_201310311.54035736290818992024-08-13981.54059466954244
14_201306110.001186239620403322024-03-24141.1863099827985101E-3
6_201302040.507459656957272022023-11-1860.507176548156413
14_201206190.001402032947774272023-04-02140.00140189536253014
16_201201100.509943906170321042022-10-23160.51203277009728598
36_201303040.883782589482987052023-12-16360.88323617735382398
85_201210120.266616898179007022023-07-26850.26705122042407697
102_201304197.5643022422861098E-32024-01-311027.5605276945909699E-3
16_201310140.317107975265577992024-07-27160.316967257282323
98_201205211.438228102977132023-03-04981.4386419220256099
6_201303210.510490581448772022024-01-0260.51069914713242404
85_201206220.266631115851220012023-04-05850.26718679028508802
16_201209160.401719358855902992023-06-30160.40290088638194999
85_201104270.266645335039862992022-02-07850.26706548445678902
36_201308240.988239944658563022024-06-06360.98872849515522998
102_201111119.2892773871120597E-32022-08-241029.2932484549974395E-3
3_201304050.493851548224603982024-01-1730.49365651379769998
39_201105080.148080140972293992022-02-18390.148064793153484
3_201304200.465137913391320992024-02-0130.465267761596799
3_201103181.0002000400082021-12-2931.0008006405124099
39_201106190.1357128316482322022-04-01390.13570546485907001
39_201101190.1547197252177682021-11-01390.154724513004595
102_201209308.3357645980077499E-32023-07-141028.3359730581350801E-3
98_201210311.47123731057822023-08-14981.4703720041170401
36_201209260.893495353824160012023-07-10360.893655049151028
102_201209248.2010907450690892E-32023-07-081020.00820209973753281
3_201311140.267379679144384992024-08-2730.267429732837697
102_201401038.3444592790387195E-32024-10-161028.3479422322397506E-3
100_2012082812023-06-111001
6_201102140.656297171359190972021-11-2760.65646950699140005
102_201111209.1768376617417605E-32022-09-021029.1723764710198805E-3
3_2010123012021-10-1231.00090081072966
61_201211220.103955507042986012023-09-05610.10390689941812099
102_201109029.2285912832263898E-32022-06-151029.2318202379963292E-3
6_201307140.563888575617457982024-04-2660.56388857561745798
61_201204250.1035625517812762023-02-06610.103594737387341
16_201401090.269876396610352012024-10-22160.26997840172786203
98_201310011.537279016141432024-07-14981.53727901614143
103_201301090.120673842737847992023-10-231030.12066801814847
103_201106090.1207846168711952022-03-221030.120768571187034
39_201106030.144327218670169012022-03-16390.144320969836917
36_201208300.8548469823901522023-06-13360.854700854700855
19_201208270.650660420326631962023-06-10190.65449309509784703
61_201310140.100345187444812024-07-27610.10034216678875001
14_201205201.4109347442680801E-32023-03-03141.4107556006997301E-3
14_201303271.2626262626262599E-32024-01-08141.2627699186485699E-3
6_201103100.654022236756049982021-12-2160.65440743406845103
19_201301090.6253908692933082023-10-23190.62258747354003197
103_201305160.120666562088982024-02-271030.12066801814847
103_201107280.1208035854504162022-05-101030.120815261383818
98_201309081.58428390367554012024-06-21981.5832805573147599
29_201105090.499525450821719012022-02-19290.49972515116685801
3_201105271.0002000400082022-03-0931.0007004903432399
85_201212090.266560042649606982023-09-22850.26720106880427502
19_201107040.668136567114318012022-04-16190.66822586034079501
16_201101120.519777535214927982021-10-25160.51948051948051899
14_201104031.5140045420136299E-32022-01-14140.00151418817028378
16_201209290.401622555122696012023-07-13160.400801603206413
103_201208160.1208065042221872023-05-301030.120799207557198
36_201111250.871307833057418992022-09-07360.87161160986664299
19_201311230.626095667417981952024-09-05190.62562562562562596
102_201108149.5032643713115501E-32022-05-271029.4953235531500708E-3
102_201104129.0645395213923095E-32022-01-231029.0569865594319499E-3
14_201308117.3964497041420095E-42024-05-24147.3959579167036198E-4
98_201211171.47601476014759992023-08-31981.47666863555818
6_201303110.516102394715111992023-12-2360.51618231559386796
3_201309110.273224043715847022024-06-2430.27327630967671401
16_201306260.3905029678225552024-04-08160.39001560062402502
36_201205120.886053517632464982023-02-23360.88550429469582903
100_2013031312023-12-251001
61_201111200.1057742143620232022-09-02610.105720538328981
14_201112210.001438228102977132022-10-03141.4383315354189101E-3
103_201205030.120802126117422023-02-141030.120815261383818
19_201106170.673355329607434052022-03-30190.67231410514992596
19_201209230.649308486461917972023-07-07190.64708166170570702
3_201212031.000400160064032023-09-1631.001001001001
102_201402238.2297753271335702E-32024-12-061028.2271347357855702E-3
19_201110160.679347826086955992022-07-29190.68161679503783001
61_201105040.107238605898122992022-02-14610.10714668381013601
14_201402106.7294751009421298E-42024-11-23146.7298826981445703E-4
103_201210010.120809423135005012023-07-151030.120800666819681
61_201303280.1096960322945122024-01-09610.109614267393044
19_201401020.639263568369239032024-10-15190.63914099450338702
14_201305200.001127395715896282024-03-02140.00112749753388102
14_201301081.3384909852632099E-32023-10-22140.00133858074834428
36_201112050.840972163821377962022-09-17360.84132592966515196
102_201112129.2019176796444401E-32022-09-241029.2004784248780908E-3
100_2012040912023-01-211001
61_201101160.106953015540273012021-10-29610.106860440265014
100_2011090412022-06-171001
102_201302027.8118957986843202E-32023-11-161027.8099983599003503E-3
103_201309200.1206752989730532024-07-031030.12066656208898
6_201301050.516342231631125032023-10-1960.51631557207765399
100_2012013112022-11-131001
14_201204280.001417916997691212023-02-09141.4178767890592101E-3
61_201108180.104876769795492022-05-31610.104789948548135
36_201309190.980007840062721012024-07-02360.98087297694948505
6_201303020.515012617809135992023-12-1460.51495957567330997
98_201303141.410636196924812023-12-26981.41063619692481
3_201305030.408163265306122012024-02-1430.40803003101028201
102_201401318.0612656187021396E-32024-11-131028.0651014993023701E-3
85_201303140.266652445202923032023-12-26850.26604943198446301
100_2012061212023-03-261001
16_201310090.310578296788619982024-07-22160.311332503113325
102_201303097.4421373818560699E-32023-12-211027.4461272692072896E-3
61_201208080.1104972375690612023-05-22610.110485029278533
16_201109010.555864369093940992022-06-14160.55589526933125799
61_201204070.102657810719528992023-01-19610.102691545405067
16_201202210.511273582493993022022-12-04160.51150895140664998
16_201209090.400560785099139012023-06-23160.40016006402561
6_201202250.556080742923872992022-12-0860.55623539882078099
98_201110021.49857635246516012022-07-15981.4985763524651601
85_201209060.266602682022980992023-06-20850.26683032259785999
19_201208230.657202944269190012023-06-06190.65963060686015795
98_201111221.44529556294262012022-09-04981.4444604940054899
98_201111301.452011035283872022-09-12981.4503263234227699
102_201307037.9333597778659306E-32024-04-151027.9365079365079395E-3
85_201112080.266574254258523992022-09-20850.266021122077093
3_201107251.0002000400082022-05-0731
16_201205150.464274107433027992023-02-26160.46620046620046601
6_201307270.569995440036479952024-05-0960.57006042640519905
6_201310010.545107658762606032024-07-1460.545345476359274
85_201309080.266638225255973032024-06-21850.26663111585122001
103_201304020.1206752989730532024-01-141030.12068840667165499
36_201108100.936066647945334012022-05-23360.93580385551188505
39_201101180.1528327551160762021-10-31390.152825748082037
102_201209278.1619327456741806E-32023-07-111028.1584701236824108E-3
14_201401027.1787508973438603E-42024-10-15147.1787302836172795E-4
6_201304050.518618400580852962024-01-1760.51840331778123405
98_201204251.466705778820772023-02-06981.4684287812041099
103_201101230.1214034235765452021-11-051030.121403423576545
102_201201269.0234790925989398E-32022-11-081029.0295899663196295E-3
36_201307010.920725531718994962024-04-13360.92081031307550598
103_201211250.1206767552434052023-09-081030.12068403712241001
6_201105280.596409614122979992022-03-1060.59619626781136303
100_2013120112024-09-131001
85_201212270.266602682022980992023-10-10850.26729391639046302
102_201206168.2032435625046096E-32023-03-301028.2072225199620197E-3
14_201112011.4430722430826301E-32022-09-13141.4432721867016899E-3
61_201108220.1050972149238052022-06-04610.104999002509476
14_201109161.4540167211922899E-32022-06-29141.4540590057144499E-3
16_201310010.320512820512820982024-07-14160.32144005143040799
61_201101060.1070675274895882021-10-19610.107067527489588
14_201306180.001141552511415532024-03-31140.00114146129875467
85_201307250.266616898179007022024-05-07850.26683032259785999
61_201206050.106462259129138992023-03-19610.106372794094182
16_201110230.549450549450550052022-08-05160.54824561403508798
85_201207260.266631115851220012023-05-09850.26721534884963799
6_201102150.655479811221813982021-11-2860.65543684865963203
19_201208180.661375661375660952023-06-01190.65746219592373401
3_201401280.273224043715847022024-11-1030.27322404371584702
98_201306071.44759698899826012024-03-20981.44801621778164
103_201106110.1207685711870342022-03-241030.12076419583122
36_201203240.928936367858801962023-01-05360.92962721948498706
100_2011120812022-09-201001
102_201201288.8974304220941006E-32022-11-101028.8984596766299804E-3
102_201208118.0349100773038692E-32023-05-251028.0377452517019898E-3
14_201402036.6979236436704598E-42024-11-16146.6977890598313497E-4
102_201308088.2047915982934004E-32024-05-211028.2053975104824008E-3
19_201401290.630437523641407042024-11-11190.63247106444880097
36_201401290.986874568242375962024-11-11360.98765432098765404
3_201110211.0002000400082022-08-0330.99960015993602602
102_201401247.9643198470850593E-32024-11-061027.9591852977929194E-3
103_201103110.120781699156944012021-12-221030.120772946859903
98_201211031.46842878120410992023-08-17981.46972369194591
102_201402028.0893059375505595E-32024-11-151028.0917278266428201E-3
14_201211061.3440860215053799E-32023-08-20141.3439415116654101E-3
102_201306267.8339208773991406E-32024-04-081027.8308535630383699E-3
16_201203060.510204081632652962022-12-18160.510464522715671
98_201303271.414427157001412024-01-08981.4160294534126301
3_201301121.000900810729662023-10-2631.001001001001
19_201205310.640081930487102052023-03-14190.64077918749199003
36_201106060.9381743127873162022-03-19360.93879083740142699
19_201202020.654707345816419982022-11-15190.65172054223149101
6_201108180.598730690935217022022-05-3160.59840823409730104
98_201112071.45285485979950992022-09-19981.45475705557172
102_201303080.007467144563918762023-12-201027.4628536459771496E-3
36_201108180.950660709192889032022-05-31360.95029934429345198
98_201402131.56128024980483992024-11-26981.55957579538366
98_201312041.54607297464442024-09-16981.54798761609907
14_201311056.8027210884353704E-42024-08-18146.8024897112343096E-4
16_201209060.413958686923044992023-06-20160.41461088768191101
6_201311030.549480740700038052024-08-1660.54920913884007005
103_201112170.1208006668196812022-09-291030.120800666819681
85_201204150.266631115851220012023-01-27850.266695114145509
61_201210180.108754758020663012023-08-01610.108825769942322
98_201307101.45708873670406992024-04-22981.4556040756914099
3_201203241.0001000100012023-01-0531.0008006405124099
102_201301317.8382191566076197E-32023-11-141027.8347187727696496E-3
6_201106230.582173837107760052022-04-0560.58213994644312494
102_201102179.8376783079193297E-32021-11-301029.8370008951670796E-3
103_201106040.1207729468599032022-03-171030.120778781583651
14_201209041.3816925734024201E-32023-06-18141.3818455071849701E-3
85_201301280.266638225255973032023-11-11850.26723677177979699
3_201203101.0002000400082022-12-2231.001001001001
103_201305060.120670930372873012024-02-171030.12068549360366899
100_2011091012022-06-231001
3_201402240.274725274725275032024-12-0730.27475546763380598
19_201209130.653594771241829962023-06-27190.65159314524011203
61_201202290.101165425704110992022-12-12610.10117361392148901
19_201107030.666577789628050032022-04-15190.66383430695698398
6_201103300.628338045868677032022-01-1060.62857502042868796
19_201204210.644953240890035032023-02-02190.64670503783224498
14_201302251.3105989843644199E-32023-12-09140.0013107018808572
16_201309130.2981514609421592024-06-26160.29824038174768902
61_201309170.1018589253883372024-06-30610.10186411327289401
16_201306020.414542138208349012024-03-15160.41375315486780601
85_201207080.266631115851220012023-04-21850.26714396388213602
19_201201110.649561545956478972022-10-24190.64918203064139202
103_201201220.1208065042221872022-11-041030.12081380176871399
103_201107030.1208006668196812022-04-151030.120799207557198
103_201203250.1208152613838182023-01-061030.120807963660965
19_201201070.646621403168444962022-10-20190.64495324089003503
103_201207210.120802126117422023-05-041030.12080212611742
103_201206100.1208079636609652023-03-241030.12081380176871399
14_201211011.3436345314074599E-32023-08-15140.00134376109862682
98_201302201.447387465624552023-12-04981.4465499783017499
85_201205080.266631115851220012023-02-19850.26633286281194202
85_201311060.266631115851220012024-08-19850.26732249786141998
6_201402210.545702592087311982024-12-0460.54543471146503797
14_201312247.1787508973438603E-42024-10-06147.1789178728923805E-4
14_201108010.001466792048050932022-05-14141.4668133480014701E-3
36_201312261.010203050813212024-10-08361.01091791346543
14_201108301.4587892049598801E-32022-06-12141.4586830221986801E-3
98_201401151.559819060988932024-10-28981.5617679212869
61_201101210.105687018463522012021-11-03610.1056970721911
6_201311090.545702592087311982024-08-2260.54543471146503797
85_201212220.266602682022980992023-10-05850.26615564782284701
103_201309080.120670930372873012024-06-211030.120663650075415
102_201210178.4085902157644207E-32023-07-311028.4080246186960805E-3
100_2012022812022-12-111001
103_201302050.1206767552434052023-11-191030.120681124265354

Generated 2024-11-10 13:06:57.317 UTC