[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 466   SKIP 750   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201306260.1050972149238052024-02-17610.105076232806901
29_201103130.505101525406607022021-11-03290.50505050505050497
102_201206138.0567193038994494E-32023-02-041028.0516659299392293E-3
14_201106040.001486436269044962022-01-25141.4865025567844001E-3
103_201204160.1207889937068932022-12-081030.120784616871195
6_201204010.523861910000523962022-11-2360.52394425233155195
85_201106290.266631115851220012022-02-19850.26643930512629199
3_201211171.000400160064032023-07-1131.0007004903432399
61_201110280.1080999275730492022-06-20610.108189981607703
85_201302080.266638225255973032023-10-02850.26600696938259799
100_2012030912022-10-311001
14_201109240.001454164727780362022-05-17140.00145429161455455
100_2012091312023-05-071001
102_201101149.7713504006253695E-32021-09-061029.7650528289358104E-3
98_201309251.52392563242913992024-05-18981.5246226558926701
98_201112031.444043321299642022-07-26981.44404332129964
61_201112270.1042426769519442022-08-19610.104309004996401
29_201105150.4913522012578622022-01-05290.49147294441440997
16_201402240.297796307325788992024-10-17160.29850746268656703
85_201306200.266645335039862992024-02-11850.26654583255590802
98_201112101.43204926249462992022-08-02981.43041052782148
61_201304140.1093924344192362023-12-06610.109397221310579
103_201103030.1207729468599032021-10-241030.120759820792426
61_201301160.1079925269171372023-09-09610.10806254660197299
6_201106270.579609343302614042022-02-1760.57957575055059696
16_201208110.428100518001627022023-04-04160.42883485569707103
16_201306280.398724082934608982024-02-19160.398581051456814
85_201109020.266616898179007022022-04-25850.26670934016109199
98_201206061.44216902220939992023-01-28981.4438348252959901
19_201111270.661857171222450022022-07-20190.66573463817322398
103_201106020.1207700297094272022-01-231030.120772946859903
29_201103260.507717303005686962021-11-16290.50787201625190503
16_201301260.410677618069815012023-09-19160.41135335252982302
100_2012020812022-10-011001
36_201110220.870549316618786982022-06-14360.87130783305741899
19_201106120.676956404007581952022-02-02190.68096697310180498
61_201303230.1094966439278642023-11-14610.109578233379721
103_201104170.120780240352677992021-12-081030.120784616871195
103_201201030.1208079636609652022-08-261030.120800666819681
19_201205100.642219510628732952023-01-01190.63832503510787697
103_201303030.1206752989730532023-10-251030.120686950120084
36_201108190.951474785918173032022-04-11360.95156532495955903
36_201312140.984155102844208042024-08-06360.98454267992517497
14_201304241.0438413361169099E-32023-12-16141.0439395187376199E-3
6_201207180.505510059650187032023-03-1160.50571457469404302
61_201212240.1083200641254782023-08-17610.108201687946332
36_201204060.911493938565309032022-11-28360.91149393856530903
102_201302187.6353363365656299E-32023-10-121020.00763259729653404
61_201309140.1010315319411192024-05-07610.100948919846558
61_201309150.1015816259155042024-05-08610.10164770936886899
100_2013040812023-11-301001
16_201304100.397946595566875012023-12-02160.399361022364217
36_201311280.986874568242375962024-07-21360.98765432098765404
100_2011080212022-03-251001
3_201302111.006137438374082023-10-0531.0062386798148499
3_201102261.0001000100012021-10-1931.001001001001
61_201209260.109986801583812023-05-20610.110095783331498
16_201306250.3905029678225552024-02-16160.390625
3_201401300.270270270270270012024-09-2230.27022644976490301
6_201103160.637023824691044022021-11-0660.63718618580349196
98_201208101.414827391058292023-04-03981.41362736782584
102_201308148.3598060524995802E-32024-04-061028.3607915663023308E-3
16_201103060.560538116591927982021-10-27160.56214514587666498
103_201108180.120781699156944012022-04-101030.120778781583651
19_201111110.6721333512568892022-07-04190.67594970934162502
19_201211130.633914421553089972023-07-07190.63609185166338
100_2012062512023-02-161001
3_201107151.0001000100012022-03-0730.99930048965724005
19_201310210.641231163834562022024-06-13190.64470375862291296
29_201101110.519076044640540022021-09-03290.51915688921192005
6_201210200.521050437682368032023-06-1360.52124055251498602
100_2013112212024-07-151001
100_2012122612023-08-191001
102_201205298.0469944475738305E-32023-01-201028.0506936075077605E-3
85_201205050.266631115851220012022-12-27850.26691578806886401
16_201109260.555247084952803952022-05-19160.55741360089186198
3_201312150.283286118980169982024-08-0730.283278094104983
61_201201210.106027673222711012022-09-13610.10595465140919701
36_201111300.856164383561644042022-07-23360.85550517580631402
36_201110300.865351332641052022022-06-22360.86572591117652198
98_201308171.52765047357165012024-04-09981.5262515262515299
19_201101030.683013455365070972021-08-26190.68667170225914997
3_201202021.000400160064032022-09-2531.00030009002701
6_201210300.514694528797159052023-06-2360.51493305870236905
36_201112060.8420343550016842022-07-29360.84182170216348196
102_201308248.4968986319993202E-32024-04-161028.4992818106869993E-3
100_2013092712024-05-201001
36_201108100.936066647945334012022-04-02360.93580385551188505
98_201301101.41003948110546992023-09-03981.41183114499506
36_201107280.952743902439023962022-03-20360.95328884652049595
98_201106171.559575795383662022-02-07981.5590894917368301
16_201109060.555895269331257992022-04-29160.55589526933125799
61_201111130.1058033116436542022-07-06610.105876124933827
36_201105200.961908426317815042022-01-10360.96172340834775905
61_201207010.1111246930180362023-02-22610.111062983818123
3_201203231.0001000100012022-11-1430.99960015993602602
14_201111260.001444460494005492022-07-19141.4443353168871701E-3
16_201307090.382043935052530982024-03-01160.38211692777990097
100_2012010612022-08-291001
85_201306050.266645335039862992024-01-27850.26727962794675802
103_201110230.120777322849862012022-06-151030.120772946859903
36_201108250.955292319449752012022-04-17360.95538358650998401
36_201311210.983284169124877042024-07-14360.98280098280098305
14_201106140.001479815538033552022-02-04140.00147999074709785
36_201204250.931966449207829012022-12-17360.93196644920782901
102_201301160.008107012565869482023-09-091028.1086559902696104E-3
19_201401120.641930928232121942024-09-04190.64180732943970198
61_201107180.104800930632264012022-03-10610.10485477613505299
6_201305050.530138366113556032023-12-2760.53005406551468204
98_201112081.45116819039327012022-07-31981.44906535284741
100_2014012912024-09-211001
3_201108211.0002000400082022-04-1331.001001001001
103_201301210.120668018148472023-09-141030.120656370656371
61_201204210.103739820530109992022-12-13610.103810898068079
16_201105010.575043128234618012021-12-22160.57703404500865596
19_201307080.652315720808871012024-02-29190.64834024896265596
102_201205177.8883016486550397E-32023-01-081027.8889861863851891E-3
6_201206250.521512385919166042023-02-1660.52132207277656095
85_201302150.266602682022980992023-10-09850.26680896478121702
19_201112060.660851176315094052022-07-29190.65971764084971596
103_201106090.1207846168711952022-01-301030.120768571187034
19_201204130.6536374926465782022-12-05190.65578070693160195
14_201204010.001420959147424512022-11-23140.00142116129057931
102_201203160.008626564643162152022-11-071028.6285743869397892E-3
85_201203250.266631115851220012022-11-16850.26634705020641902
100_2011081412022-04-061001
16_201212070.356531660011409012023-07-31160.35688793718772299
19_201301040.626802055910743012023-08-28190.63055678163818696
16_201312250.275360722546535992024-08-17160.27533039647577101
85_201101030.266616898179007022021-08-26850.266666666666667
3_201312200.282485875706214972024-08-1230.28256569652444202
85_201402060.266652445202923032024-09-29850.26687304849083299
85_201309040.266638225255973032024-04-27850.26630449255678901
98_201108141.518602885345482022-04-06981.5167602002123499
85_201311290.266645335039862992024-07-22850.266021122077093
16_201305240.438596491228069982024-01-15160.44052863436123402
103_201303190.1206767552434052023-11-101030.12068840667165499
100_2011021012021-10-031001
103_201203220.1208065042221872022-11-131030.120815261383818
36_201207120.859623484913607962023-03-05360.85991916759824605
39_201012310.1586269253343062021-08-23390.158626925334306
16_201302070.414696856597827012023-10-01160.41562759767248503
16_201211150.362489578424619982023-07-09160.36271309394269102
3_201201141.0002000400082022-09-0631.001001001001
103_201209230.1208006668196812023-05-171030.120796289137998
85_201311140.266602682022980992024-07-07850.26696566821506801
19_201309260.635283654151578952024-05-19190.63251106894370601
102_201302177.5941676792223604E-32023-10-111027.5971158309459403E-3
14_201107031.4677821811243199E-32022-02-23141.4676098505973199E-3
6_201402060.546627309500382962024-09-2960.54689636313918499
3_201307110.2924062107079152024-03-0330.29242331198643201
3_201307250.286532951289397992024-03-1730.28659043361132602
61_201212270.1074621733149932023-08-20610.10755001075500099
36_201106270.919033177097693052022-02-17360.91894872266127503
14_201207140.001398582033619392023-03-07141.3986013986013999E-3
16_201311100.265816055289740012024-07-03160.266318676928813
14_201401057.1787508973438603E-42024-08-28147.1792374156583205E-4
61_201108040.1013417649681792022-03-27610.101287362375796
36_201204270.914662032379035982022-12-19360.91491308325709098
61_201310070.101458980134331992024-05-30610.101492961463123
61_201402259.9891118680638102E-22024-10-18619.9790440075840703E-2
3_201112271.00080064051240992022-08-1931.0015022533800699
14_201209041.3816925734024201E-32023-04-28141.3818455071849701E-3
103_201303170.1206782115489052023-11-081030.120681124265354
85_201201080.266588467382900982022-08-31850.26711542057323001
6_201401270.548907673729278962024-09-1960.54911866454340796
16_201107300.552211607487989032022-03-22160.55248618784530401
3_201401270.273224043715847022024-09-1930.27329124648137498
100_2011113012022-07-231001
102_201106199.2457330941770402E-32022-02-091029.2405300737671506E-3
61_201208240.1088945030054882023-04-17610.10887316276537801
6_201203100.542740841248304022022-11-0160.54300608166811504
36_201111220.868809730668983042022-07-15360.868206285813509
14_201201130.001434185445054282022-09-05140.0014340412717078
98_201312121.559819060988932024-08-04981.5617679212869
6_201311030.549480740700038052024-06-2660.54920913884007005
3_201307180.2770159838222672024-03-1030.277015983822267
103_201306120.120666562088982024-02-031030.120663650075415
19_201206290.646454198720020972023-02-20190.64528618442279195
102_201111029.3368938021698902E-32022-06-251020.00933001184911505
19_201212180.628812173803685042023-08-11190.62637018477920403
103_201208010.1208065042221872023-03-251030.12081964044075
14_201206151.4035087719298199E-32023-02-06140.00140337089689434
6_201401030.563888575617457982024-08-2660.563952176855403
61_201107210.1042535446205172022-03-13610.104232897987263
3_201105231.00050025012505992022-01-1331.0007004903432399
6_201201190.545137374618403952022-09-1160.54495912806539504
103_201312210.1206694742431012024-08-131030.12066510606462801
36_201308270.991375037176563942024-04-19360.99058940069341295
19_201112220.653338560041814012022-08-14190.64951935567679897
3_201307090.310559006211179992024-03-0130.31058794297605402
14_201209291.3703323055841001E-32023-05-23140.00137014455025005
103_201202250.1208079636609652022-10-181030.12081964044075
102_201305017.7471335605825802E-32023-12-231027.7454534188431401E-3
100_2011043012021-12-211001
36_201302040.887626486774364952023-09-28360.88699662941280799
6_201105230.597514340344167952022-01-1360.59755004481625296
98_201307301.476886722788362024-03-22981.4760147601475999
16_201307160.3969829297340212024-03-08160.39668372406680202
19_201108230.675173857268246972022-04-15190.67535625042209801
29_201101150.514323921205575022021-09-07290.51437683246746602
16_201310070.310578296788619982024-05-30160.31066513405200502
6_201202210.571004396733854952022-10-1460.571200091392015
14_201307179.1324200913241995E-42024-03-09149.1332541784637901E-4
39_201104040.150177209106746012021-11-25390.150156913975104
102_201108119.4593955446247002E-32022-04-031029.4653945176434908E-3
61_201106230.105348545663327012022-02-13610.105340777414937
103_201309170.1206752989730532024-05-101030.120678211548905
61_201308240.1014692751034992024-04-16610.101512536798295
3_201211021.000400160064032023-06-2631.00030009002701
16_201104060.561797752808989032021-11-27160.56151384131618798
3_201310210.275489682911374992024-06-1330.27552763542183301
14_201101171.5661707126076699E-32021-09-09140.00156634267912577
36_201312010.970779535967381982024-07-24360.97049689440993803
14_201209280.001370783316305922023-05-22140.00137087708716037
16_201209240.406008932196508022023-05-18160.40701697260775799
98_201212161.46198830409356992023-08-09981.46028037383178
103_201307240.120670930372873012024-03-161030.12066656208898
100_2013080212024-03-251001
85_201107080.266631115851220012022-02-28850.26670934016109199
3_201212311.000400160064032023-08-2431.0005002501250599
3_201202061.001101211332472022-09-2931.001001001001
103_201209220.1208006668196812023-05-161030.12081380176871399
36_201105060.964413154595428982021-12-27360.96357679707072696
100_2011122212022-08-141001
19_201110300.672088177968949042022-06-22190.672133351256889
98_201203191.469723691945912022-11-10981.4695077149155
36_201112170.860955660783469972022-08-09360.86140063743647199
103_201211180.1206752989730532023-07-121030.120669474243101
103_201312010.120673842737847992024-07-241030.120663650075415
3_201306050.352125074826578012024-01-2730.35217467864060598
14_201305271.1750881316098701E-32024-01-18140.00117503303899147
100_2011010412021-08-271001
3_201110271.0002000400082022-06-1930.99960015993602602
36_201203110.924043614858620972022-11-02360.92327578247622599
3_201304300.423746768930886972023-12-2230.423872499152255
103_201311260.120670930372873012024-07-191030.120681124265354
102_201204048.6340873769642605E-32022-11-261028.6286488398781593E-3
61_201206150.1079843638641122023-02-06610.107886503398425
61_201304170.109914266871842023-12-09610.109878035380727
103_201205290.1208079636609652023-01-201030.12080942313500501
85_201207140.266616898179007022023-03-07850.26706548445678902
61_201204300.104276374101920012022-12-22610.104232897987263
36_201109250.908017797148824022022-05-18360.90744101633393803
6_201109030.5762028233938352022-04-2660.57600368642359301
102_201309188.4118438761776604E-32024-05-111028.4067523034501296E-3
3_201209031.00120144173008012023-04-2731.0007004903432399
98_201204121.44529556294262012022-12-04981.4436263894904
98_201106141.55183116076970992022-02-04981.55207201614155
36_201303010.883002207505519052023-10-23360.88370448921880496

Generated 2024-09-20 16:34:02.726 UTC