[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 468   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201108290.583600817041143972022-06-1160.58377116170461196
61_201209160.108811560140149012023-06-30610.10885064602858401
98_201303051.43616257360333012023-12-17981.4376078205865399
98_201212181.461347362268012023-10-01981.4592149423610099
85_201204250.266616898179007022023-02-06850.26664533503986299
85_201109260.266602682022980992022-07-09850.26670934016109199
61_201106230.105348545663327012022-04-05610.105340777414937
36_201206020.884877444473940012023-03-16360.88558271342543404
98_201201241.450536698578472022-11-06981.4524328249818399
16_201211110.354007363353158022023-08-25160.35525240683505599
3_201208131.000400160064032023-05-2731.001001001001
36_201301170.891662951404369022023-10-31360.89086859688195996
16_201208290.387912642073005022023-06-12160.38925652004671102
16_201307200.383582662063674972024-05-02160.38284839203675303
16_201106250.549450549450550052022-04-07160.547645125958379
3_201102241.0001000100012021-12-0731.000100010001
19_201209040.647920176234287992023-06-18190.64968814968815003
14_201204250.001417414553644112023-02-06141.4176154885265999E-3
16_201101240.536480686695279042021-11-06160.53504547886570397
61_201110210.1077621043783742022-08-03610.107724956640705
16_201305240.438596491228069982024-03-06160.44052863436123402
61_201111090.106146971096182022-08-22610.106236056517582
103_201308090.1206694742431012024-05-221030.120663650075415
14_201109251.4519056261343001E-32022-07-08140.00145175807903371
36_201312271.01235067827495012024-10-09361.0115314586283599
19_201112090.660501981505944972022-09-21190.662954123574649
3_201312110.2770159838222672024-09-2330.27696994876055903
85_201109290.266616898179007022022-07-12850.26658846738290098
36_201101211.024800163968032021-11-03361.0252204223908099
6_201311120.543389664728576972024-08-2560.54368509759147499
85_201103080.266631115851220012021-12-19850.26732249786141998
61_201308200.1010621633366682024-06-02610.101154169069078
14_201104011.5174506828528099E-32022-01-12140.00151758885482745
102_201212068.1599347205222397E-32023-09-191020.00815946865540116
103_201110290.1207962891379982022-08-111030.120793370859807
85_201311180.266652445202923032024-08-31850.26673779674579901
100_2012040112023-01-131001
19_201212290.627943485086342012023-10-12190.62944545855101697
100_2012013012022-11-121001
6_201209150.518510836876491022023-06-2960.51824212271973502
3_201401190.2770159838222672024-11-0130.277077387714389
36_201203040.9450009450009452022-12-16360.94517958412098302
36_201209110.876885303402314962023-06-25360.87619381407167296
14_201301301.3284623048820999E-32023-11-13140.00132847995323751
36_201203200.935891436593355052023-01-01360.93589143659335505
19_201203250.661638216223369052023-01-06190.65733254453428003
19_201305150.626880641925776972024-02-26190.62425869280229696
14_201211081.3440681367277499E-32023-08-22140.00134388732848638
61_201310110.1008359298585272024-07-24610.100847115772489
85_201201030.266602682022980992022-10-16850.26654583255590802
16_201401110.269876396610352012024-10-24160.26990553306342802
19_201103210.693673695893451962022-01-01190.69060773480662996
100_2011051412022-02-241001
103_201303170.1206782115489052023-12-291030.120681124265354
29_201103100.514535631592488052021-12-21290.51458858642515304
36_201207010.882456759618779012023-04-14360.88206756637558403
3_201305040.408163265306122012024-02-1530.40822991508817802
61_201205010.104276374101920012023-02-12610.10437432809026299
103_201102110.120765654247931992021-11-241030.12075252976549899
16_201204220.4873294346978562023-02-03160.48593226104281101
61_201111100.106002946881922992022-08-23610.10595465140919701
100_2012110712023-08-211001
3_201204271.0001000100012023-02-0831.000200040008
61_201204050.1031182973106752023-01-17610.10313637723161299
61_201310280.1003723815354972024-08-10610.100352236349587
19_201203030.661506912747238052022-12-15190.65876152832674595
16_201303260.395069532237673992024-01-07160.394026557389968
16_201211260.348687192719411012023-09-09160.34855350296270499
29_201105240.4879238838741162022-03-06290.48782867456949103
36_201305310.882846296459785962024-03-13360.882301041115228
6_201202070.556544968833482032022-11-2060.55654496883348203
102_201210118.3345140561579597E-32023-07-251028.3281282531750996E-3
16_201305260.438039335932366992024-03-08160.43840420868040297
6_201206290.521349251863823972023-04-1260.52107758845292096
36_201205030.898311174991016982023-02-14360.898876404494382
98_201310271.561524047470332024-08-09981.56372165754496
3_201310140.275489682911374992024-07-2730.275428980637343
16_201205060.462342225715475012023-02-17160.46085073044840802
85_201202170.266602682022980992022-11-30850.26676625940351101
6_201303170.507897810960434962023-12-2960.50797521080971297
102_201108249.2721372276309694E-32022-06-061029.2644061515656795E-3
100_2011010812021-10-211001
3_201202021.000400160064032022-11-1531.00030009002701
98_201108171.51676020021234992022-05-30981.5172204521316901
98_201212041.433075379764982023-09-17981.4314342971657601
16_201111240.539374325782092992022-09-06160.53705692803437199
98_201202281.47775971627012992022-12-11981.47666863555818
103_201207260.1208108826443092023-05-091030.120822559988401
36_201302180.894614421184469992023-12-02360.89389469920443398
19_201101210.676361176868447992021-11-03190.67948630835088697
85_201106060.266616898179007022022-03-19850.26663111585122001
14_201401027.1787508973438603E-42024-10-15147.1787302836172795E-4
6_201307170.566443865412938012024-04-2960.56647595309579102
103_201203010.1208108826443092022-12-131030.120800666819681
36_201306090.897585495018400012024-03-22360.89790787465206101
14_201102251.5343306482546999E-32021-12-08141.5343306482546999E-3
29_201104110.498206456755679982022-01-22290.49825610363727002
100_2012121612023-09-291001
61_201104280.1072685145456112022-02-08610.107251257520994
6_201107030.570939194975734982022-04-1560.57084142025345397
103_201110110.120764195831222022-07-241030.120756904276002
6_201106050.591750991182909972022-03-1860.59157595835305299
98_201105021.574555188159352022-02-12981.57405949944908
6_201110230.559033989266547022022-08-0560.55884654073991302
39_201104220.146209518239636992022-02-02390.146192418461179
19_201102230.686624553694039962021-12-06190.68615342390558498
3_201112151.0002000400082022-09-2731.001001001001
85_201212020.266588467382900982023-09-15850.26600696938259799
102_201310278.3312505207031595E-32024-08-091028.3358340835584001E-3
61_201207210.1097249196264962023-05-04610.109673173941654
19_201304230.630318310746927012024-02-04190.62932662051604804
85_201401090.266616898179007022024-10-22850.26709401709401698
100_2013030812023-12-201001
6_201105020.606501698204754972022-02-1260.60624431645953303
16_201309150.319499025527971992024-06-28160.31980555822060203
85_201310280.266638225255973032024-08-10850.266021122077093
100_2011081712022-05-301001
14_201310037.2621641249092197E-42024-07-16147.2622168643199998E-4
98_201204231.46950771491552023-02-04981.46972369194591
16_201311090.270124257158293022024-08-22160.269614451334592
61_201201020.1054974733355142022-10-15610.105552037154317
103_201206190.1207992075571982023-04-021030.120786075781184
98_201203301.45327713995058992023-01-11981.45475705557172
6_201104170.606207565470416992022-01-2860.60650169820475497
100_2011040812022-01-191001
100_2011012912021-11-111001
98_201304061.42673705236124992024-01-18981.42795944595173
98_201107121.492091912861832022-04-24981.49209191286183
61_201107190.1049097775912722022-05-01610.10483389070018601
16_201208140.432731836081179992023-05-28160.43233895373973202
19_201104170.686671702259149972022-01-28190.687947165657677
6_201311080.543596434007392992024-08-2160.54380336070476898
85_201212220.266602682022980992023-10-05850.26615564782284701
61_201107110.1046912132664712022-04-23610.10462549304763601
6_201101190.6329113924050632021-11-0160.63331222292590295
102_201212208.2115289866973203E-32023-10-031028.2049935590800607E-3
3_201310170.275489682911374992024-07-3030.27552004408320702
100_2013032212024-01-031001
14_201110031.4497798436818401E-32022-07-16140.00144975882537061
103_201112080.1207860757811842022-09-201030.12077732284986201
14_201401237.0472163495419301E-42024-11-05147.0477130171259401E-4
3_201305080.408163265306122012024-02-1930.408213250602115
98_201309161.56985871271586012024-06-29981.5696123057604801
100_2012122312023-10-061001
100_2013102712024-08-091001
100_2013061712024-03-301001
16_201310120.320512820512820982024-07-25160.31969309462915602
3_201303090.533333333333332992023-12-2130.53341868032218498
14_201201280.001431024613623352022-11-10140.00143108625600502
102_201307098.0192461908580592E-32024-04-211028.0195034323474693E-3
16_201206250.437445319335083022023-04-08160.43610989969472302
14_201108211.4626725953662499E-32022-06-03141.4628223694796701E-3
6_201107310.602918123718799052022-05-1360.60262745570688203
14_201207310.001394700139470012023-05-14140.00139468088236996
36_201112050.840972163821377962022-09-17360.84132592966515196
36_201105270.958956655159187042022-03-09360.95960080606467701
16_201202150.512557662737058052022-11-28160.51334702258726905
61_201402049.8260784121057307E-22024-11-17619.8338086340839806E-2
14_201306271.0204081632653099E-32024-04-09141.0205019869683901E-3
85_201208060.266631115851220012023-05-20850.26608482784311599
36_201306110.901713255184851012024-03-24360.902364194188775
14_201305151.0845986984815599E-32024-02-26141.0845517639746401E-3
6_201204240.511718350220038982023-02-0560.51153511688577402
61_201109090.106822770341726012022-06-22610.106791969243913
14_201303150.001305909239307872023-12-27140.00130590923930787
14_201307278.5034013605442195E-42024-05-09148.5034736689937795E-4
3_201112291.0002000400082022-10-1131.0005002501250599
16_201207260.419973961614382023-05-09160.42160293435642299
3_201104081.0001000100012022-01-1930.99980003999200195
36_201110310.853752241099632992022-08-13360.85346078347699905
61_201402019.8667982239763197E-22024-11-14619.8580441640378602E-2
102_201103169.3358477883376603E-32021-12-271029.3361964335729603E-3
3_201212211.000400160064032023-10-0431.001001001001
16_201309160.313952028130101982024-06-29160.313489451079971
3_201312050.276243093922652012024-09-1730.27624309392265201
36_201303270.872600349040140062024-01-08360.87320991966468697
85_201304090.266631115851220012024-01-21850.26596452033298801
100_2012012312022-11-051001
102_201301227.9611495900008006E-32023-11-051027.9645735767307005E-3
100_2013100412024-07-171001
36_201111130.8791208791208792022-08-26360.87981699806440306
85_201402130.266616898179007022024-11-26850.26626194850493901
36_201401080.997506234413965022024-10-21360.997307270370001
98_201205041.43554407120299012023-02-15981.43533802210421
3_201102101.000400160064032021-11-2331.0005002501250599
6_201310110.553464688952844952024-07-2460.55367919827252099
3_201304020.493851548224603982024-01-1430.49394912324030599
36_201110210.890313390313389962022-08-03360.88983804947499601
102_201212118.1433224755700293E-32023-09-241028.1455777658309293E-3
61_201112210.1035947373873412022-10-03610.10369141435089201
36_201307080.920556015833563952024-04-20360.92030185900975503
103_201207020.120809423135005012023-04-151030.12081380176871399
61_201310130.1006107069914382024-07-26610.100623867981485
36_201106230.898311174991016982022-04-05360.89806915132465204
100_2012070512023-04-181001
3_201109021.0002000400082022-06-1531.0012014417300801
102_201401288.0192461908580592E-32024-11-101028.0190532705708799E-3
14_201212101.3431654837632099E-32023-09-23140.00134303902871417
61_201310270.1002365582775352024-08-09610.10025163159530399
85_201102160.266631115851220012021-11-29850.26721534884963799
100_2012042812023-02-091001
3_201203071.00050025012505992022-12-1931.000100010001
103_201311030.120819640440752024-08-161030.120812342188878
85_201207050.266631115851220012023-04-18850.26611315131193802
6_201201080.521702838063438982022-10-2160.52173005686857599
16_201401270.255056495013646022024-11-09160.25542784163473797
6_201210200.521050437682368032023-08-0360.52124055251498602
85_201310200.266616898179007022024-08-02850.26603527627763401
6_201210150.529240539825351022023-07-2960.52915652449994699
102_201105299.4484112024142593E-32022-03-111029.4547448637098495E-3
85_201307130.266616898179007022024-04-25850.266816083673524
19_201210310.6388959877331972023-08-14190.63779577779195096
36_201112190.866551126516465042022-10-01360.86715227193895295
16_201207040.433087916847122023-04-17160.43480151310926601
14_201202291.4265335235377999E-32022-12-12140.00142661492809861
98_201107151.49566257852228992022-04-27981.4945449110745801
85_201107310.266631115851220012022-05-13850.26661689817900702
16_201209300.399648309487651012023-07-14160.40032025620496398
61_201106250.103879914818472022-04-07610.103799045048786
3_201307260.287356321839082024-05-0830.287298531904502
14_201104121.5117157974300799E-32022-01-23141.5115789212738001E-3
36_201212090.893016610108947952023-09-22360.893655049151028
14_201206200.001402032947774272023-04-03140.00140217075663518
19_201201210.653979465044797982022-11-03190.65325320094068495
100_2014022812024-12-111001
102_201211178.2856906123125393E-32023-08-311028.2919427192597005E-3
16_201107020.546448087431694042022-04-14160.54704595185995597
39_201101210.156230471191101012021-11-03390.15624511734008301
19_201312020.635445129313083952024-09-14190.63816209317166595
102_201311258.0606158310494898E-32024-09-071028.0571087870828402E-3
61_201108100.1004016064257032022-05-23610.100352236349587
102_201401318.0612656187021396E-32024-11-131028.0651014993023701E-3
14_201205011.4166113834074301E-32023-02-12141.4167918166104699E-3
103_201309240.1206767552434052024-07-071030.120675298973053
3_201205151.00150225338006992023-02-2631.00170289492137
29_201102100.517839573300192042021-11-23290.51794685865230194
85_201202070.266602682022980992022-11-20850.26663822525597303
98_201308271.55303618574313012024-06-09981.5527950310559
85_201103150.266631115851220012021-12-26850.26641091219096302
61_201211240.106546198431642023-09-07610.10653030787259
102_201301088.0431110753639498E-32023-10-221028.0456348408171202E-3
16_201203010.513083632632118982022-12-13160.51072522982635304
16_201308140.3538570417551312024-05-27160.35448422545196701
6_201205140.485130742735166992023-02-2560.48513074273516699
100_2011012412021-11-061001
6_201202200.571004396733854952022-12-0360.57077625570776302
100_2012091012023-06-241001
16_201303160.396919901563863972023-12-28160.39635354736424899
14_201312037.0497003877335201E-42024-09-15147.0495016002368601E-4
6_201111270.532141336739037962022-09-0960.53216965568623298

Generated 2024-11-10 04:19:06.017 UTC