[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 468   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012121212023-09-251001
102_201207158.3886987450506705E-32023-04-281028.3849707783768407E-3
3_201308230.282485875706214972024-06-0530.28248587570621497
6_201402190.543537341015328022024-12-0260.54344872561273805
36_201304060.869565217391303992024-01-18360.86986778009742505
16_201206190.452488687782804992023-04-02160.45248868778280499
36_201210260.914578379367111952023-08-09360.91466203237903598
85_201306140.266645335039862992024-03-27850.26633286281194202
85_201305200.266645335039862992024-03-02850.26705122042407697
102_201302147.5941676792223604E-32023-11-281027.5886352598348696E-3
102_201211168.2774604751262304E-32023-08-301028.2731461947664099E-3
6_201107220.587751263665217022022-05-0460.58799317927911998
14_201402166.7980965329707699E-42024-11-29146.7982813944634797E-4
98_201208271.40390284992278992023-06-10981.40449438202247
102_201209128.0984774862325904E-32023-06-261028.0999927910064204E-3
6_201110080.571004396733854952022-07-2160.57129798903107898
3_201110281.0002000400082022-08-1031.00030009002701
100_2012092512023-07-091001
61_201307230.1025641025641032024-05-05610.102659918488025
16_201304230.405943005602013022024-02-04160.40503868119405401
14_201209021.3817498480075199E-32023-06-16141.3819027944700099E-3
16_201202210.511273582493993022022-12-04160.51150895140664998
19_201105050.680410968224807952022-02-15190.68101334786161805
3_201202171.000300090027012022-11-3031.00090081072966
3_201212281.000400160064032023-10-1130.99990000999899997
100_2012101612023-07-301001
16_201101190.519777535214927982021-11-01160.52140361854111295
16_201308130.3538570417551312024-05-26160.35298270384751201
98_201101011.622586402725952021-10-14981.62364020133138
3_201307300.285714285714285982024-05-1230.28568979801731298
61_201310150.1004318569850362024-07-28610.10047322890815701
103_201211160.1206752989730532023-08-301030.120662194121338
100_2011030512021-12-161001
19_201110010.676498444053578952022-07-14190.67294751009421305
61_201305010.11003642205572024-02-12610.109963821902594
14_201308157.2411296162201298E-42024-05-28147.2410247498225905E-4
98_201310111.534212948757292024-07-24981.5353907569476399
103_201109130.1207700297094272022-06-261030.120756904276002
14_201401166.9832402234636895E-42024-10-29140.00069829383771749
102_201201178.9766606822262104E-32022-10-301028.9726334679228296E-3
103_201303100.1206767552434052023-12-221030.12066510606462801
36_201105180.955566172957477032022-02-28360.95510983763132795
19_201201160.646328852119959052022-10-29190.65040650406504097
98_201112071.45285485979950992022-09-19981.45475705557172
6_201402260.547735115298242042024-12-0960.54800526085050405
6_201308030.565099457504520952024-05-1660.56481219994351906
6_201402160.544040041347042982024-11-2960.54406964091403698
14_201206050.001406450177416662023-03-19141.4063313035284899E-3
36_201302160.903260771384698962023-11-30360.90326077138469896
36_201103041.01317122593717992021-12-15361.01399310484689
100_2012071812023-05-011001
19_201208230.657202944269190012023-06-06190.65963060686015795
61_201307240.1025641025641032024-05-06610.102469515319193
14_201402056.6755674232309701E-42024-11-18146.6751222665457802E-4
36_201208140.849473326537547042023-05-28360.84940117217361799
61_201109090.106822770341726012022-06-22610.106791969243913
6_201312120.558909009613234972024-09-2460.55906524291384796
3_201207011.0002000400082023-04-1431.000100010001
6_201202110.558503211393465042022-11-2460.55875286360842602
61_201110030.107561579003982022-07-16610.10756157900398
3_201205191.000400160064032023-03-0231.0007004903432399
6_201310270.552028705492686012024-08-0960.55221160748798903
102_201101059.4571590694155494E-32021-10-181029.4593150131626405E-3
103_201103190.1208006668196812021-12-301030.120790452722617
16_201203150.5063291139240512022-12-27160.50454086781029295
16_201203030.5109862033725092022-12-15160.50838840874428104
14_201203181.4260249554367201E-32022-12-30141.4260249554367201E-3
98_201402191.55086848635236012024-12-02981.54966682163335
6_201306030.540160967968455032024-03-1660.54024851431658605
14_201303031.3075999408441799E-32023-12-15141.3077023669412801E-3
14_201212221.3418316001341799E-32023-10-05141.3417237581306799E-3
100_2013051012024-02-211001
61_201209270.1097092704333522023-07-11610.109626283997851
19_201304060.629485081203575052024-01-18190.62960397909714805
36_201103280.987947046038332062022-01-08360.98804465961861498
85_201207160.266631115851220012023-04-29850.26721534884963799
100_2011102912022-08-111001
36_201310280.971534052268531962024-08-10360.97059108997379395
98_201211201.484340210776312023-09-03981.4830194275544999
103_201110090.120764195831222022-07-221030.12075252976549899
85_201209130.266631115851220012023-06-27850.26600696938259799
3_201210061.000300090027012023-07-2031.00040016006403
98_201109131.50285542530808992022-06-26981.50262960180316
16_201104030.564047605617914012022-01-14160.56404760561791401
6_201210270.521730056868575992023-08-1060.52170283806343898
14_201301301.3284623048820999E-32023-11-13140.00132847995323751
85_201107090.266616898179007022022-04-21850.266425107902169
103_201205170.120797748329971012023-02-281030.120810882644309
102_201203048.4695519607012795E-32022-12-161028.4765948501295593E-3
3_201208041.0002000400082023-05-1830.999400359784129
3_201310240.276243093922652012024-08-0630.27618205921343397
98_201202221.50217815832957992022-12-05981.49992500374981
100_2012121912023-10-021001
61_201212260.1077249566407052023-10-09610.107677398514052
6_201312180.559190292456522962024-09-3060.55950316119286103
102_201311108.1786210844851607E-32024-08-231028.1843106764332794E-3
103_201102050.120780240352677992021-11-181030.12077732284986201
85_201201100.266602682022980992022-10-23850.26694428872694298
36_201102171.025641025641032021-11-30361.02480016396803
98_201308291.56911972383492992024-06-11981.56813548690607
100_2013011512023-10-291001
16_201109180.557786702365016042022-07-01160.55900273911342202
3_201302240.714285714285713972023-12-0830.71408169094544405
16_201105250.573723465289729952022-03-07160.57636887608069198
14_201210231.3377926421404699E-32023-08-06140.00133764948232965
103_201102200.120765654247931992021-12-031030.120768571187034
85_201309190.266638225255973032024-07-02850.26710115120596201
14_201203280.001423467484230472023-01-09140.0014236091338762
85_201401040.266631115851220012024-10-17850.26608482784311599
98_201103181.615247940558882021-12-29981.6175994823681701
85_201107010.266638225255973032022-04-13850.26595037366027502
61_201104140.106496272630457992022-01-25610.10639542925235899
14_201104280.001503194287861712022-02-08140.00150301354215201
102_201111219.1877986034546097E-32022-09-031029.1930353564139804E-3
98_201310301.55086848635236012024-08-12981.55062800434176
102_201104019.1664909755896293E-32022-01-121029.1665750009166606E-3
16_201310180.321646831778707012024-07-31160.32092426187419798
61_201310209.9651220727453901E-22024-08-02619.9572832548367504E-2
36_201206110.890313390313389962023-03-25360.88991723769689401
3_201304050.493851548224603982024-01-1730.49365651379769998
61_201104120.106530307872592022-01-23610.10653030787259
61_201109160.1069896327045912022-06-29610.10710192890574
3_201108031.000900810729662022-05-1631.00110121133247
6_201110190.576834333179511052022-08-0160.57666801222536201
6_201306270.547315417875322012024-04-0960.54755516618299305
19_201206220.647542575924367042023-04-05190.64779426054285205
102_201210028.3180835135584792E-32023-07-161028.3205751181521705E-3
103_201105130.1207685711870342022-02-231030.12078024035267799
103_201210230.1208108826443092023-08-061030.12080942313500501
98_201112011.44759698899826012022-09-13981.4494854326714
14_201111301.4434180138568099E-32022-09-12141.4432930173483799E-3
6_201311230.548696844993140982024-09-0560.54863663795468298
3_201308240.280898876404494012024-06-0630.28093044162265401
100_2013120712024-09-191001
100_2012101912023-08-021001
19_201211260.639713408393040032023-09-09190.63722678901421004
102_201103099.5001947539924605E-32021-12-201029.4999240006079996E-3
36_201109160.913909705721074992022-06-29360.914745700695207
3_201208011.00050025012505992023-05-1531.00090081072966
6_201308280.558596804826276052024-06-1060.55875286360842602
19_201402170.633031588276255052024-11-30190.63075564526302497
29_201103120.512111435448354022021-12-23290.51229508196721296
98_201110311.398014818957082022-08-13981.39762403913347
103_201105210.1207685711870342022-03-031030.12078169915694401
16_201209140.404203718674212012023-06-28160.40453074433656999
19_201402130.633512828634779982024-11-26190.63251106894370601
61_201109170.106801093643198992022-06-30610.106757766627522
85_201103030.266638225255973032021-12-14850.26641091219096302
85_201311050.266631115851220012024-08-18850.26609898882384198
103_201206250.1208035854504162023-04-081030.120796289137998
16_201109140.559284116331095982022-06-27160.56116722783389505
98_201206091.44029958231311992023-03-23981.4386419220256099
14_201101061.5704750687082799E-32021-10-19141.5702531248037201E-3
19_201206200.650872168706066012023-04-03190.65278412429009702
14_201304209.1920213254894799E-42024-02-01149.1922756572270295E-4
102_201312278.3577099874634405E-32024-10-091028.3521953745541999E-3
16_201101280.539956803455724052021-11-10160.538213132400431
100_2012111312023-08-271001
6_201201150.528122524425666982022-10-2860.52789948793749697
98_201111061.43698807299898992022-08-19981.4355440712029901
100_2013062712024-04-091001
85_201311170.266645335039862992024-08-30850.26607774791794198
100_2013062812024-04-101001
102_201303060.007547169811320762023-12-181027.5418250764175401E-3
36_201311110.980392156862744952024-08-24360.97981579463060897
102_201111279.2911761699913595E-32022-09-091029.2960993567099293E-3
36_201203210.935891436593355052023-01-02360.93580385551188505
14_201202091.4295723334294499E-32022-11-22140.00142967432018986
103_201209190.120809423135005012023-07-031030.120806504222187
19_201211010.636739891754217972023-08-15190.63885517153261395
3_2010123112021-10-1330.99960015993602602
98_201301201.42857142857142992023-11-03981.42918393597256
61_201202110.1043318587763962022-11-24610.104351455702807
16_201305220.4174493842621582024-03-04160.41911148365465201
39_201102190.157304431265828992021-12-02390.15728711189405101
102_201302257.5688767786860397E-32023-12-091027.5689340670153397E-3
98_201104281.579529300268522022-02-08981.5780337699226801
100_2013010212023-10-161001
85_201309260.266616898179007022024-07-09850.26621941804435201
61_201401049.6777315397270899E-22024-10-17619.6703381717258605E-2
98_201103151.61890885543143992021-12-26981.6183848519177899
16_201109020.556513996327008042022-06-15160.55803571428571397
14_201107221.4727540500736401E-32022-05-04140.00147294950331406
3_201303260.493851548224603982024-01-0730.49375401175134498
36_201108120.945805353258299952022-05-25360.94544766947149494
16_201402160.265816055289740012024-11-29160.266318676928813
102_201102199.5872681079526394E-32021-12-021029.5811137086574908E-3
61_201208210.109470273347272992023-06-04610.109517029898149
85_201107030.266602682022980992022-04-15850.265978668510785
61_201106100.1063038163070052022-03-23610.106315118009781
6_201210130.529408650537349982023-07-2760.52926855086270796
3_201206011.0002000400082023-03-1530.99950024987506203
19_201102050.677736360555744042021-11-18190.67649844405357895
14_201203210.001425516749821812023-01-02140.00142537451715438
14_201108251.4616893416098101E-32022-06-07140.00146177459435755
61_201310290.1003723815354972024-08-11610.100401606425703
36_201110180.902527075812273982022-07-31360.90326077138469896
98_201210281.47123731057822023-08-11981.47188695908154
29_201104210.490196078431372972022-02-01290.49043648847474303
98_201106031.57878118092832012022-03-16981.57654106889484
100_2012100912023-07-231001
19_201107130.664982045484772022022-04-25190.66489361702127703
19_201109060.679486308350886972022-06-19190.68008705114254597
16_201212070.356531660011409012023-09-20160.35688793718772299
14_201102110.001543209876543212021-11-24140.00154306723807475
19_201303270.625078134766846042024-01-08190.62719518314099398
14_201104021.5157256536566901E-32022-01-13140.00151561102085647
98_201203061.462843768285552022-12-18981.46305779078274
98_201203121.461347362268012022-12-24981.4626298083955001
6_201203240.545523975778735022023-01-0560.54558350155491298
36_201110240.869036238811157992022-08-06360.86979211968339598
16_201208250.400160064025612023-06-08160.400801603206413
102_201209248.2010907450690892E-32023-07-081020.00820209973753281
102_201202048.8710678991536993E-32022-11-171028.8709183795670794E-3
102_201108119.4593955446247002E-32022-05-241029.4653945176434908E-3
61_201209100.1091488572114652023-06-24610.109231122131318
36_201309210.974468914441628972024-07-04360.97494394072340795
103_201307120.1206767552434052024-04-241030.120676755243405
19_201305020.6309546343617892024-02-13190.63279124216920801
14_201103060.001530104812179632021-12-17140.00153022188217292
36_201205250.887626486774364952023-03-08360.88825723929650002
98_201307271.471020888496622024-05-09981.47318797878609
36_201106210.897263346792284032022-04-03360.89686098654708502
61_201306230.1052398943391462024-04-05610.10530749789384999
103_201105110.120777322849862012022-02-211030.120787534726416
100_2013013012023-11-131001
19_201311120.633352333903352024-08-25190.63572790845518101
103_201307110.120673842737847992024-04-231030.120686950120084
6_201209130.505203597049611042023-06-2760.50515255607193399
100_2011040912022-01-201001
103_201106290.1207933708598072022-04-111030.12078024035267799
100_2012120912023-09-221001
19_201308090.659891777748448982024-05-22190.65902201133517901
100_2013073112024-05-131001
85_201207110.266631115851220012023-04-24850.26607774791794198
19_201108030.681477443096634052022-05-16190.685682940208448
100_2011041212022-01-231001
102_201311298.0192461908580592E-32024-09-111028.0190532705708799E-3
98_201306031.448225923244032024-03-16981.44822592324403
3_201301031.000900810729662023-10-1731.000200040008
6_201310300.5501457886339882024-08-1260.54987352908831
6_201301170.516608978664048982023-10-3160.51636889393782903
98_201109151.49880095923260992022-06-28981.4985763524651601
103_201103230.1207787815836512022-01-031030.120778781583651
6_201101300.642508352608583972021-11-1260.64234326824254895
98_201106011.58629441624365012022-03-14981.5847860538827301
98_201308231.548706829797122024-06-05981.5475085112968101
102_201310080.008352823254259942024-07-211028.3518535686217497E-3
14_201108041.4668133480014701E-32022-05-17140.00146674901973496
36_201211290.908265213442325032023-09-12360.90892564988183999

Generated 2024-11-10 06:31:57.822 UTC