[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 468   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201108101.50308131669923012022-05-23981.5021781583295799
85_201110110.266602682022980992022-07-24850.26616981634282699
61_201207130.1098008213101432023-04-26610.109698438991213
19_201101290.676498444053578952021-11-11190.67691058011236704
103_201309250.1206767552434052024-07-081030.12068403712241001
103_201302210.1206752989730532023-12-051030.120678211548905
16_201109290.554047315640756042022-07-12160.55370985603543699
61_201209150.1084222395697812023-06-29610.10836701741458001
6_201308280.558596804826276052024-06-1060.55875286360842602
36_201310140.981836033382424982024-07-27360.98183603338242498
85_201309050.266638225255973032024-06-18850.266695114145509
6_201204090.526011256640891992023-01-2160.52606660003156402
6_201208020.523039907944976012023-05-1660.52301255230125498
85_201305260.266645335039862992024-03-08850.26729391639046302
3_201307160.280112044817927012024-04-2830.28008850796851797
61_201205260.107609034854565992023-03-09610.10756157900398
19_201103140.691515109605144952021-12-25190.694540908459508
102_201207038.0919242595889306E-32023-04-161028.0891096317028399E-3
61_201111190.1057742143620232022-09-01610.105832424938353
14_201112040.001445734360768552022-09-16140.0014456925590204
19_201211180.637186185803491962023-09-01190.63576832602199795
19_201307210.651975485721737022024-05-03190.654150585464774
61_201108140.1010550143498122022-05-27610.10101010101010099
61_201304060.1098961481400082024-01-18610.10992755773945
61_201103050.1062281568352512021-12-16610.10612331529237
3_201212061.000400160064032023-09-1930.99960015993602602
98_201106301.506024096385542022-04-12981.5073861923424801
102_201402158.1592689295039208E-32024-11-281028.1549439347604492E-3
100_2013093012024-07-131001
100_2013011512023-10-291001
19_201101230.676635766966641962021-11-05190.67911714770798004
14_201106140.001479815538033552022-03-27140.00147999074709785
16_201309080.3338898163606012024-06-21160.33355570380253502
36_201106040.940733772342427052022-03-17360.94117647058823495
61_201305090.1107113202324942024-02-20610.11063293099824099
3_201105281.0002000400082022-03-1030.99980003999200195
61_201212190.1078515962036242023-10-02610.10796804145972801
98_201102101.61498708010335992021-11-23981.6173378618793499
100_2011100612022-07-191001
6_201312280.559503161192861032024-10-1060.55959709009513103
14_201204221.4169323414806899E-32023-02-03140.00141683216447041
16_201110190.548245614035087982022-08-01160.54674685620557695
36_201107060.896217960207922992022-04-18360.89629828807027001
19_201205030.638202820856467962023-02-14190.641724956683565
103_201301310.120673842737847992023-11-141030.12066656208898
98_201301291.45369966564907992023-11-12981.45201103528387
19_201109020.677231477719083992022-06-15190.67778229632641995
103_201104010.1207962891379982022-01-121030.120799207557198
85_201209170.266631115851220012023-07-01850.266354144470488
36_201111150.8791208791208792022-08-28360.87958483595742798
103_201401200.120670930372873012024-11-021030.120656370656371
19_201402210.635404752827551042024-12-04190.63512226103524905
36_201401220.973615032616103052024-11-04360.97266802840190603
19_201208080.656340246783932992023-05-22190.65556575324505095
6_201103010.664982045484772022021-12-1260.66471683063015197
16_201302200.419181757209926012023-12-04160.41877800577913599
6_201102050.643997939206594982021-11-1860.64395646854272703
100_2012102712023-08-101001
85_201206260.266631115851220012023-04-09850.266666666666667
19_201312150.641930928232121942024-09-27190.64180732943970198
36_201203310.917431192660550952023-01-12360.91709464416727804
103_201110240.1207700297094272022-08-061030.12077732284986201
103_201108150.1207889937068932022-05-281030.120800666819681
14_201101310.001552674481794892021-11-13141.5527950310559001E-3
14_201012291.5760195388598399E-32021-10-11141.5757957768673201E-3
36_201308160.986290561199329012024-05-29360.98658247829518597
85_201203010.266616898179007022022-12-13850.26591501356166602
61_201101290.1067805659369992021-11-11610.106884425870306
3_201402250.275489682911374992024-12-0830.27547450483457803
3_201302121.006137438374082023-11-2631.00542931831892
100_2012121412023-09-271001
36_201302240.890947968638631022023-12-08360.89031339031338996
19_201108270.675265041528799962022-06-09190.67535625042209801
19_201212240.623635796694730022023-10-07190.620616893191833
100_2013022312023-12-071001
103_201111130.120764195831222022-08-261030.120772946859903
100_2011111912022-09-011001
14_201103230.001523229246001522022-01-03141.5230204541646999E-3
61_201310250.100000000000000012024-08-07610.10006103723271199
85_201108120.266616898179007022022-05-25850.266127315307643
103_201212120.120670930372873012023-09-251030.12066510606462801
85_201307150.266631115851220012024-04-27850.26693716299183201
19_201110180.679163270850312032022-07-31190.67930167787514395
3_201109051.00070049034323992022-06-1830.99980003999200195
100_2011052012022-03-021001
98_201308041.49835181300569012024-05-17981.5001500150014999
36_201402040.978569331637145992024-11-17360.97962382445141105
100_2011052812022-03-101001
19_201109090.6815238874122542022-06-22190.67787418655097598
16_201202210.511273582493993022022-12-04160.51150895140664998
98_201310241.556662515566632024-08-06981.5552099533437
61_201308180.100193373210296012024-05-31610.100281791835057
3_201209261.001101211332472023-07-1031.0019036168720601
19_201211170.637877144861899952023-08-31190.63865116873163896
102_201104119.0684852002321497E-32022-01-221029.0718664185813602E-3
102_201304267.7549497905775797E-32024-02-071027.7568687072402604E-3
14_201103111.5278838808250601E-32021-12-22140.00152779074277978
16_201111120.540832882639263992022-08-25160.53966540744738301
14_201204151.4180173281717499E-32023-01-27140.00141813818593749
16_201312010.25641683120082024-09-13160.25575447570332499
6_201111050.538677009265244982022-08-1860.53879310344827602
85_201301180.266645335039862992023-11-01850.26725105564167001
100_2011042512022-02-051001
61_201308250.1024474700597272024-06-07610.10238663240127401
36_201205220.902853015529072042023-03-05360.90195724722648196
103_201401260.120673842737847992024-11-081030.120663650075415
3_201306110.318471337579617992024-03-2430.31853220360578499
6_201207100.518188413307077992023-04-2360.51837644497433999
19_201212060.633512828634779982023-09-19190.63023886052814004
100_2012072612023-05-091001
103_201211030.1206767552434052023-08-171030.12068403712241001
98_201304271.415027593038062024-02-08981.4130281192595699
14_201302011.3266998341625201E-32023-11-15140.00132682323092337
102_201112019.2466735092050605E-32022-09-131020.0092485549132948
98_201107191.51171579743008012022-05-01981.5114873035066501
85_201108190.266616898179007022022-06-01850.26720106880427502
61_201306010.108074225377992024-03-14610.10808473843493301
3_201401120.283286118980169982024-10-2530.283278094104983
14_201303071.3089005235602099E-32023-12-19140.0013089519221959
14_201401176.9832402234636895E-42024-10-30146.9834665033839097E-4
100_2012112912023-09-121001
85_201402230.266631115851220012024-12-06850.26656004264960698
14_201105021.4998125234345701E-32022-02-12141.4998125234345701E-3
85_201204080.266631115851220012023-01-20850.26626194850493901
6_201210140.531575590048904982023-07-2860.53166037535222499
103_201212010.120673842737847992023-09-141030.120676755243405
36_201104290.967492260061920022022-02-09360.96833543139343503
100_2012022512022-12-081001
85_201310120.266631115851220012024-07-25850.265978668510785
98_201206271.418842224744612023-04-10981.4186409419775901
100_2011012612021-11-081001
39_201105280.146045098726486992022-03-10390.14602377267019101
100_2012042312023-02-041001
16_201110290.545851528384279972022-08-11160.54466230936819204
39_201103010.154523680754075992021-12-12390.15450935554147799
98_201112151.45074713477441012022-09-27981.4507471347744101
98_201205231.439263097294192023-03-06981.43967751223726
103_201312020.1206752989730532024-09-141030.12068549360366899
19_201303170.629802242095982012023-12-29190.63331222292590295
19_201302010.635606686582342982023-11-15190.63820282085646796
98_201101051.62048290390536012021-10-18981.62258640272595
19_201212270.623752495009979982023-10-10190.626213288245977
19_201307180.6545787785559992024-04-30190.65295461965393398
103_201201280.1208065042221872022-11-101030.120810882644309
103_201205280.1208079636609652023-03-111030.12080212611742
103_201212170.120673842737847992023-09-301030.12068549360366899
19_201206170.652443400535004052023-03-31190.64926632904817505
3_201111271.0002000400082022-09-0931.0012014417300801
39_201101040.1570401080435942021-10-17390.15703270991347501
98_201304051.43143429716576012024-01-17981.4293882218410501
19_201106260.6718624025799522022-04-08190.672675904749092
6_201104190.606612071580224012022-01-3060.60694343287205599
3_201210271.0002000400082023-08-1031.000100010001
100_2011072412022-05-061001
19_201103110.695603784084585012021-12-22190.69261670591494695
16_201101280.539956803455724052021-11-10160.538213132400431
103_201103150.1207889937068932021-12-261030.120778781583651
6_201302200.520101939980236022023-12-0460.51991265467401504
36_201204070.908925649881839992023-01-19360.90900827197527501
14_201308057.7760497667185102E-42024-05-18147.7759893002387205E-4
100_2011082712022-06-091001
102_201205288.0469944475738305E-32023-03-111028.0434992439110693E-3
16_201202070.510204081632652962022-11-20160.512820512820513
36_201304020.872981230903535972024-01-14360.87328617587983604
3_201206061.00070049034323992023-03-2031.001001001001
103_201101240.1214034235765452021-11-061030.12139458094590699
100_2011020112021-11-141001
100_2011051512022-02-251001
103_201112240.120802126117422022-10-061030.12079774832997101
100_2012103012023-08-131001
100_2013052312024-03-051001
103_201110170.120780240352677992022-07-301030.120772946859903
103_201310180.120670930372873012024-07-311030.120656370656371
103_201305140.120666562088982024-02-251030.120676755243405
103_201401090.120668018148472024-10-221030.12067384273784799
36_201104250.963669654042593972022-02-05360.96450617283950602
16_201207100.426439232409381972023-04-23160.42663936174751499
85_201202080.266602682022980992022-11-21850.26653162397718499
98_201107311.513088213042822022-05-13981.51194436044754
6_201204290.492586572090045032023-02-1060.49258657209004503
98_201101101.60487883164821012021-10-23981.60462130937099
19_201401040.639059304703476052024-10-17190.63897763578274802
16_201207200.418848167539267012023-05-03160.42000924020328401
98_201309221.53115908742918012024-07-05981.5309246785058199
19_201211290.641642605068976972023-09-12190.64516129032258096
85_201310210.266638225255973032024-08-03850.26692291266282298
36_201208270.854335753951303012023-06-10360.85477391230019695
103_201312010.120673842737847992024-09-131030.120663650075415
98_201311091.55714730613515992024-08-22981.55496812315348
16_201107090.541125541125541012022-04-21160.53908355795148299
14_201306080.001182033096926712024-03-21141.1819353008616299E-3
61_201304190.1099070186622122024-01-31610.109829763866008
102_201207088.3371545291592002E-32023-04-211028.3423709018102896E-3
103_201302120.1206767552434052023-11-261030.12066656208898
103_201402040.120666562088982024-11-171030.120679667889554
61_201307220.1025641025641032024-05-04610.10254306808859701
6_201111040.543389664728576972022-08-1760.54315354950844597
98_201212231.45391102064553992023-10-06981.4553922282055001
19_201012310.6815703380588882021-10-13190.67870232116193796
102_201112109.2388994622960505E-32022-09-221029.2327578247622596E-3
3_201308170.279329608938547022024-05-3030.27932960893854702
103_201209060.1208065042221872023-06-201030.120815261383818
39_201102190.157304431265828992021-12-02390.15728711189405101
39_201105150.146500827729677012022-02-25390.14650512035395599
102_201106029.5697442964323993E-32022-03-151029.5781770813378794E-3
19_201109220.672540184276011032022-07-05190.67444526876643995
102_201312138.1300813008130107E-32024-09-251028.1294864603403006E-3
14_201209121.3788160630416801E-32023-06-26140.00137883488452258
103_201310100.1206767552434052024-07-231030.12066656208898
98_201207141.42673705236124992023-04-27981.42755174875089
100_2011091712022-06-301001
85_201308270.266638225255973032024-06-09850.26651031394914998
16_201108110.548516263507213052022-05-24160.54975261132490405
19_201105140.6860592755214052022-02-24190.68380743982494496
19_201208040.651635605369476962023-05-18190.64897138036212598
19_201209180.653680219636553982023-07-02190.655136268343815
85_201202150.266588467382900982022-11-28850.26697992310978202
19_201107250.677874186550975982022-05-07190.67764450769126505
6_201110170.576003686423593012022-07-3060.57587100489490395
14_201111051.4482259232440301E-32022-08-18141.4482468971310199E-3
103_201012300.1208006668196812021-10-121030.120810882644309
98_201306041.44613159797541992024-03-17981.4459224985540799
3_201108151.00050025012505992022-05-2831.0008006405124099
3_201312090.2770159838222672024-09-2130.27696994876055903
61_201306070.1076681237752752024-03-20610.107677398514052
6_201304140.516849286747984032024-01-2660.51690271890830197
85_201402210.266631115851220012024-12-04850.26609898882384198
19_201204250.646328852119959052023-02-06190.64649599172485095
14_201310177.0521861777150905E-42024-07-30147.0523353808613705E-4
85_201109210.266616898179007022022-07-04850.26645350386357602
16_201401260.25641683120082024-11-08160.25575447570332499
19_201209090.652400835073069012023-06-23190.64998375040624001
16_201301100.387311669700607992023-10-24160.38804811796662803
61_201309240.1024065540194572024-07-07610.102323772882154
3_201211061.000400160064032023-08-2030.99990000999899997
16_201110240.549752611324904052022-08-06160.55099454515400303
98_201204131.442585112521642023-01-25981.44404332129964
61_201310120.100667425027935012024-07-25610.10060463384943499
98_201211141.473187978786092023-08-28981.47253718156383
3_201202241.0002000400082022-12-0730.99960015993602602
16_201202280.512163892445583022022-12-11160.51150895140664998
100_2014010512024-10-181001
102_201108089.5511896006647608E-32022-05-211029.5449903118348303E-3
3_201204031.00050025012505992023-01-1531.0015022533800699
16_201212050.351111267160563012023-09-18160.35149384885764501
19_201211200.640000000000000012023-09-03190.63690210814597803
16_201308120.3538570417551312024-05-25160.35462250434412601
85_201105290.266616898179007022022-03-11850.267222489444712
85_201101190.266631115851220012021-11-01850.26664533503986299
3_201211281.000400160064032023-09-1131.000100010001

Generated 2024-11-10 06:31:03.911 UTC