[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 4687  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201104080.559910414333707032022-01-19160.55865921787709505
36_201310110.983284169124877042024-07-24360.98328416912487704
6_201302050.508026823816297052023-11-1960.50825921219822101
3_201211281.000400160064032023-09-1131.000100010001
36_201209130.874355163067238042023-06-27360.87412587412587395
103_201106110.1207685711870342022-03-241030.12076419583122
98_201305041.42857142857142992024-02-15981.4293882218410501
19_201311300.631113916061848972024-09-12190.63484002031488096
19_201202160.666844491864497012022-11-29190.66617813603357501
61_201110040.107561579003982022-07-17610.107631040792164
102_201102059.8376783079193297E-32021-11-181029.8290724304347394E-3
102_201101319.6824167312161095E-32021-11-131029.6841045108558808E-3
19_201301040.626802055910743012023-10-18190.63055678163818696
102_201112169.1611165568859492E-32022-09-281029.1560837598542392E-3
85_201311040.266631115851220012024-08-17850.26673779674579901
19_201306090.639018467633714952024-03-22190.64184852374839496
100_2012100812023-07-221001
19_201306270.643417835542400952024-04-09190.64678869413362705
16_201102170.550994545154003032021-11-30160.55038802355660699
36_201310150.980296049406921062024-07-28360.98106543706465199
3_201205291.0010010010012023-03-1231.001001001001
3_201302021.000900810729662023-11-1631.0008006405124099
103_201305240.120673842737847992024-03-061030.12068840667165499
102_201401018.3640013382402095E-32024-10-141028.3678507175431998E-3
19_201101290.676498444053578952021-11-11190.67691058011236704
102_201402068.1162243324405508E-32024-11-191028.1203764606527194E-3
16_201110310.542299349240781052022-08-13160.54054054054054101
61_201401069.7886627707788804E-22024-10-19619.7847358121330705E-2
61_201110020.1089348351815942022-07-15610.108991825613079
100_2013062912024-04-111001
85_201401210.266602682022980992024-11-03850.266816083673524
3_201306190.322580645161289982024-04-0130.32260145815859098
36_201106140.911660133102379032022-03-27360.91207588471360801
85_201312280.266638225255973032024-10-10850.26690154002188599
36_201110080.899604174163368022022-07-21360.89984702600557898
16_201107270.554323725055432042022-05-09160.55432372505543204
85_201101090.266631115851220012021-10-22850.266723567694442
14_201201041.4367816091953999E-32022-10-17141.4368848336805799E-3
6_201203110.545523975778735022022-12-2360.54528600250831605
16_201201030.507872016251905032022-10-16160.50556117290192104
6_201208240.5086987486010782023-06-0760.50864699898270604
16_201208150.432731836081179992023-05-29160.43273183608117999
85_201402260.266638225255973032024-12-09850.26718679028508802
14_201101081.5686274509803899E-32021-10-21140.0015684552284455
98_201109241.50172698603393992022-07-07981.50240384615385
103_201206150.1207992075571982023-03-291030.120791911773588
36_201302220.892857142857143022023-12-06360.89214024444642703
100_2013082112024-06-031001
100_2011081912022-06-011001
103_201201010.1208006668196812022-10-141030.120788993706893
61_201106290.104276374101920012022-04-11610.10417751849151
6_201207080.518537723619392992023-04-2160.51859150547113997
3_201309040.280898876404494012024-06-1730.28085154187496503
16_201310140.317107975265577992024-07-27160.316967257282323
19_201401290.630437523641407042024-11-11190.63247106444880097
14_201204160.001419029670349472023-01-28140.00141894288754878
103_201104020.1207962891379982022-01-131030.120788993706893
6_201311140.542711386084880012024-08-2760.54291763939410398
102_201302127.6254384627116104E-32023-11-261027.6202668617455002E-3
98_201308301.57579577686732012024-06-12981.5780337699226801
14_201304291.0695187165775399E-32024-02-10140.00106950739238162
103_201309300.1206752989730532024-07-131030.12067384273784799
102_201309118.4167999326656001E-32024-06-241028.4235353577896705E-3
19_201211130.633914421553089972023-08-27190.63609185166338
100_2012040912023-01-211001
19_201309200.631074088097942962024-07-03190.62952470884482203
103_201103030.1207729468599032021-12-141030.120759820792426
85_201211240.266588467382900982023-09-07850.26606358919781797
98_201401301.56225589751600992024-11-12981.56030581994071
103_201307110.120673842737847992024-04-231030.120686950120084
98_201112231.43369175627240012022-10-05981.4349261013057799
61_201309070.1032737787875662024-06-20610.103284445362528
16_201203190.502260170768457972022-12-31160.50125313283207995
85_201211300.266588467382900982023-09-13850.26621941804435201
19_201207170.650068257167002012023-04-30190.64687237208098802
29_201106190.455166135639507972022-04-01290.45502115848386898
16_201301130.385326757090012022023-10-27160.383877159309021
14_201203091.4283673760891299E-32022-12-21141.4283469740469399E-3
6_201212060.509995920032640052023-09-1960.509813917919959
102_201109289.2049670001933103E-32022-07-111029.2050517323907406E-3
61_201110030.107561579003982022-07-16610.10756157900398
100_2011092912022-07-121001
19_201209200.655694708543702042023-07-04190.65789473684210498
6_201306040.539985960365030992024-03-1760.53995680345572405
103_201201160.1207992075571982022-10-291030.12080942313500501
98_201309131.574059499449082024-06-26981.5757957768673201
100_2013082812024-06-101001
6_201204110.522903158335075952023-01-2360.52312199204854604
100_2012092212023-07-061001
103_201106260.1207889937068932022-04-081030.120800666819681
102_201209140.007994563696686252023-06-281027.9983363460400195E-3
36_201109160.913909705721074992022-06-29360.914745700695207
103_201208020.1208065042221872023-05-161030.120790452722617
102_201201019.1701895478179495E-32022-10-141029.1664153541123807E-3
102_201305297.5792026678793397E-32024-03-111027.5761019440277596E-3
100_2013121412024-09-261001
100_2013112312024-09-051001
3_201212281.000400160064032023-10-1130.99990000999899997
100_2014010712024-10-201001
100_2013070212024-04-141001
103_201312300.1206694742431012024-10-121030.12067093037287301
36_201312180.996909580301067022024-09-30360.997307270370001
16_201211080.350360871697849022023-08-22160.349406009783368
36_201304090.8754267705506432024-01-21360.87496718873042301
98_201301161.424501424501422023-10-30981.4259232853272501
85_201106300.266638225255973032022-04-12850.26714396388213602
39_201105150.146500827729677012022-02-25390.14650512035395599
6_201105210.605693519079345992022-03-0360.60602387734076701
85_201110080.266602682022980992022-07-21850.26678761038337401
98_201106071.57927984838912992022-03-20981.5772870662460601
61_201212170.1078515962036242023-09-30610.107957551090911
102_201212208.2115289866973203E-32023-10-031028.2049935590800607E-3
3_201111301.000900810729662022-09-1231.00030009002701
16_201201190.505050505050504972022-11-01160.50276520864756202
16_201105060.575970510309872012022-02-16160.57438253877082102
14_201106010.001486436269044962022-03-14140.00148625953063924
3_201211131.000400160064032023-08-2731.0013016921998601
103_201312220.1206694742431012024-10-041030.120675298973053
16_201104050.561797752808989032022-01-16160.56369785794813998
98_201308161.53562653562653992024-05-29981.53727901614143
19_201311050.635404752827551042024-08-18190.63512226103524905
103_201302210.1206752989730532023-12-051030.120678211548905
85_201212130.266602682022980992023-09-26850.26706548445678902
19_201111050.673718251027422022-08-18190.677966101694915
16_201204290.475420747361414992023-02-10160.475511174512601
3_201110191.000900810729662022-08-0131.0007004903432399
6_201205200.490244141582508012023-03-0360.49002793159210101
98_201303181.41703273345613992023-12-30981.4170327334561399
61_201402159.8154691794267807E-22024-11-28619.8135426889106994E-2
103_201307180.1206767552434052024-04-301030.12066656208898
3_2011010712021-10-2031.000200040008
14_201402236.8027210884353704E-42024-12-06146.8024439004152196E-4
85_201302060.266638225255973032023-11-20850.26595037366027502
3_201105241.00050025012505992022-03-0630.99960015993602602
85_201211070.266560042649606982023-08-21850.26685880500627102
103_201107170.1208035854504162022-04-291030.120796289137998
36_201101031.029018316526032021-10-16361.02933607822954
61_201207250.1104374427105772023-05-08610.110437442710577
14_201301131.3362731342286399E-32023-10-27141.3362195675993499E-3
14_201107240.001470588235294122022-05-06140.00147078311405673
85_201105220.266616898179007022022-03-04850.26651031394914998
61_201301120.1075916681012222023-10-26610.107700592353258
103_201307170.1206782115489052024-04-291030.120691319880274
3_201105201.0002000400082022-03-0231.000100010001
19_201107310.677369098421729992022-05-13190.67494600431965401
14_201112190.001438228102977132022-10-01141.4382489951313799E-3
29_201103120.512111435448354022021-12-23290.51229508196721296
103_201306260.1206694742431012024-04-081030.12066656208898
19_201312160.641477965231894042024-09-28190.64168377823408596
61_201111060.1059524061791442022-08-19610.10588733587462899
16_201401060.273149412728762972024-10-19160.27308227969087101
3_201201271.000300090027012022-11-0930.99950024987506203
36_201209070.876501007976159042023-06-21360.87627059235892002
3_201207061.0001000100012023-04-1931.000200040008
19_201304180.628575020428687962024-01-30190.632191174611202
14_201110091.4498006524102901E-32022-07-22141.4496115041169001E-3
39_201105290.145494754914085012022-03-11390.14551169186444099
85_201105280.266631115851220012022-03-10850.26623359335481001
103_201301200.120668018148472023-11-031030.120681124265354
61_201302190.109445113275691992023-12-03610.109565026843432
36_201308270.991375037176563942024-06-09360.99058940069341295
14_201306201.0857763300760001E-32024-04-02141.0856820254483901E-3
6_201401220.5542929992794192024-11-0460.55426227690943397
98_201311101.557389814670612024-08-23981.55738981467061
85_201212140.266616898179007022023-09-27850.26606358919781797
16_201311220.267881060809000982024-09-04160.26795284030010702
100_2011081412022-05-271001
100_2012110512023-08-191001
100_2012022512022-12-081001
14_201301181.3355416068622299E-32023-11-01141.3356662971323199E-3
29_201104220.490388387602981982022-02-02290.49014802470345997
100_2013060512024-03-181001
14_201105090.001494768310911812022-02-19141.4948353438868701E-3
3_201310300.274725274725275032024-08-1230.27467999780256003
100_2013061212024-03-251001
36_201310310.969086151758891012024-08-13360.96964995636575202
36_201204080.905387052965142992023-01-20360.90473174703700399
85_201206010.266631115851220012023-03-15850.26658846738290098
3_201103241.0002000400082022-01-0431.00110121133247
103_201312230.1206694742431012024-10-051030.12066656208898
16_201201060.520860461482368972022-10-19160.52249333820993804
103_201105010.1207962891379982022-02-111030.12080212611742
103_201301270.1206767552434052023-11-101030.12066510606462801
3_201303180.550994545154003032023-12-3030.55078211059704796
98_201204021.44759698899826012023-01-14981.44550448106389
85_201206150.266631115851220012023-03-29850.265978668510785
36_201110210.890313390313389962022-08-03360.88983804947499601
85_201106090.266602682022980992022-03-22850.26615564782284701
16_201208260.391205695954932992023-06-09160.39001560062402502
100_2012031012022-12-221001
14_201111201.4461108944355001E-32022-09-02141.4461108944355001E-3
36_201301300.902853015529072042023-11-13360.90317919075144504
19_201202040.656254101588135022022-11-17190.65423617926071298
98_201209241.424907381020232023-07-08981.42551674982181
19_201112010.658457891617830972022-09-13190.65971764084971596
98_201108121.50534397109739992022-05-25981.5046644598254599
19_201401130.638528829576655022024-10-26190.63869195886823804
102_201211218.3008217813563493E-32023-09-041028.3055098752512404E-3
103_201305040.120666562088982024-02-151030.120676755243405
103_201109060.1207685711870342022-06-191030.120770029709427
100_2012011812022-10-311001
103_201210270.1208079636609652023-08-101030.120793370859807
100_2013011612023-10-301001
98_201309081.58428390367554012024-06-21981.5832805573147599
6_201206230.524438850430040022023-04-0660.52435635257721103
14_201101151.5661707126076699E-32021-10-28140.0015662197719584
103_201212310.1206694742431012023-10-141030.120681124265354
19_201306050.635727908455181012024-03-18190.63767376610126303
98_201104291.576789656259852022-02-09981.5792798483891299
61_201205190.10623379934562023-03-02610.106315118009781
100_2012120312023-09-161001
61_201111230.105585471439132022-09-05610.105608888044018
85_201101130.266631115851220012021-10-26850.266695114145509
6_201201070.524493863421798052022-10-2060.52430136842657205
102_201110199.4371673398512702E-32022-08-011029.4301368312854194E-3
100_2012082612023-06-091001
19_201109150.672404518558365032022-06-28190.67042102440332496
6_201110250.555401277422937992022-08-0760.55515461055904103
102_201112189.2447074050106305E-32022-09-301029.2371926324151601E-3
100_2011070112022-04-131001
61_201110250.1073306858430832022-08-07610.10729613733905601
100_2012062112023-04-041001
19_201304210.631512472371329012024-02-02190.62908907901358802
98_201110061.48720999405116012022-07-19981.4887598630340899
103_201207110.1208035854504162023-04-241030.12080212611742
85_201102010.266616898179007022021-11-14850.26630449255678901
36_201207240.850267834367826052023-05-07360.85091899251191305
100_2013033112024-01-121001
19_201303030.621156593577240962023-12-15190.62340253101427601
103_201110230.120777322849862012022-08-051030.120772946859903
100_2013053112024-03-131001
16_201101230.535905680600214042021-11-05160.53734551316496504
102_201208078.0321285140562294E-32023-05-211028.0347164026324906E-3
85_201210130.2667947281361722023-07-27850.26670934016109199
102_201103049.4568013315176301E-32021-12-151029.4613645179907804E-3
61_201108150.1018693016859372022-05-28610.101885908160042
98_201202211.50308131669923012022-12-04981.5044380923725
102_201204178.3871508848444194E-32023-01-291028.3907399793587793E-3
61_201402049.8260784121057307E-22024-11-17619.8338086340839806E-2
14_201102251.5343306482546999E-32021-12-08141.5343306482546999E-3
6_201205120.493559054340852012023-02-2360.493388592855733
103_201302100.1206767552434052023-11-241030.120675298973053
102_201202018.8912598915266306E-32022-11-141028.8984596766299804E-3
19_201308180.654321795459007042024-05-31190.65672818020621304
102_201310068.3340278356529695E-32024-07-191028.3308340831083991E-3
16_201305150.414147270769485992024-02-26160.41288191577208899
61_201109090.106822770341726012022-06-22610.106791969243913
16_201101020.517625135876597972021-10-15160.516262261228704

Generated 2024-11-10 10:20:45.064 UTC