[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 469  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201102130.1207685711870342021-10-051030.120768571187034
103_201309190.1206767552434052024-05-111030.12068840667165499
39_201104140.1481503429680442021-12-04390.14814156407863399
102_201302277.5591560655802097E-32023-10-201027.5630379210721403E-3
6_201308110.564079422382671952024-04-0260.56376141616867703
100_2011040412021-11-241001
16_201311200.2648515507058292024-07-12160.26547028060208699
85_201209230.266631115851220012023-05-16850.26651741691319503
3_201205191.000400160064032023-01-0931.0007004903432399
61_201106200.105618926911703012022-02-09610.105642358360008
85_201104240.266645335039862992021-12-14850.26649610915680599
98_201102061.61759948236817012021-09-28981.6186468112657799
14_201306271.0204081632653099E-32024-02-17141.0205019869683901E-3
19_201303300.628456510809451972023-11-20190.62546910182637006
19_201205310.640081930487102052023-01-21190.64077918749199003
3_201102111.0001000100012021-10-0331.000100010001
61_201312159.8000784006272004E-22024-08-06619.7924010967489206E-2
16_201208010.413393964448118992023-03-24160.41425020712510402
85_201203200.266616898179007022022-11-10850.26730820636193497
102_201311128.1599347205222397E-32024-07-041028.1638651002930804E-3
85_201208230.266616898179007022023-04-15850.26680184626877601
103_201106050.1207758641513082022-01-251030.120770029709427
61_201110060.1079458975161652022-05-28610.107957551090911
6_201103040.665911966438036962021-10-2460.66613375965893995
85_201402160.266602682022980992024-10-08850.26710115120596201
61_201108310.1067235859124872022-04-22610.10681478316599
98_201105131.58906721754332022-01-02981.5908367801463601
102_201108099.5219958103218393E-32022-03-311029.5290822826726001E-3
36_201204210.929454410261177032022-12-12360.93005952380952395
103_201208030.1207919117735882023-03-261030.12080212611742
102_201207058.1452460271562496E-32023-02-251028.1423278915441905E-3
16_201105050.575373993095511962021-12-25160.57703404500865596
3_201207031.00050025012505992023-02-2330.99980003999200195
6_201306180.5395198273536552024-02-0860.539287062503371
36_201303250.872676498821887032023-11-15360.87305744718002398
85_201105140.266638225255973032022-01-03850.26618398637138002
102_201101259.7637180238234703E-32021-09-161029.7647667685457403E-3
103_201308160.120670930372873012024-04-071030.120675298973053
103_201109270.120767112699870012022-05-191030.12076565424793199
16_201306260.3905029678225552024-02-16160.39001560062402502
6_201205300.5086987486010782023-01-2060.50862112812166205
103_201108150.1207889937068932022-04-061030.120800666819681
98_201308091.50829562594268012024-03-31981.50602409638554
3_201203091.0002000400082022-10-3030.99960015993602602
19_201107150.664054718108772042022-03-06190.66198861379584295
16_201110230.549450549450550052022-06-14160.54824561403508798
100_2013082612024-04-171001
85_201210250.2667947281361722023-06-17850.26623359335481001
14_201301051.3385089010841901E-32023-08-28141.3383657670662701E-3
100_2011102212022-06-131001
6_201304230.522793810121288012023-12-1460.52260256075254796
14_201310027.2621641249092197E-42024-05-24147.2617954978175005E-4
102_201102150.009783778495254872021-10-071029.7821514863979196E-3
16_201107030.544959128065395042022-02-22160.54436581382689198
16_201312100.2571685740002572024-08-01160.25720826152935999
103_201205130.1207919117735882023-01-031030.120796289137998
100_2011101012022-06-011001
36_201101131.00847115772488992021-09-04361.00938730190774
14_201302131.3003901170351099E-32023-10-06141.3005255814032099E-3
61_201309070.1032737787875662024-04-29610.103284445362528
3_201401020.281690140845069992024-08-2430.28164253928913402
36_201105090.977039570102589022021-12-29360.977230528681716
14_201111121.4477017734346701E-32022-07-04140.001447597198552
3_201208021.00050025012505992023-03-2530.99980003999200195
85_201108310.266616898179007022022-04-22850.26699417952688598
19_201111250.666488936283658022022-07-17190.667289470172161
85_201208270.266631115851220012023-04-19850.267172513291833
6_201012300.6427148274310692021-08-2160.642756138321121
102_201203108.4836350679539201E-32022-10-311028.4893246742221706E-3
98_201209241.424907381020232023-05-17981.42551674982181
6_201210240.519291686140105012023-06-1660.51931865392604903
36_201312120.984445757038787012024-08-03360.98463962189838505
16_201307290.358102059086840012024-03-20160.35842293906810002
16_201311010.307787011388118982024-06-23160.30693677102516898
100_2012042512022-12-161001
85_201309090.266638225255973032024-05-01850.26668088964744802
14_201111301.4434180138568099E-32022-07-22141.4432930173483799E-3
36_201402280.966557123525999982024-10-20360.96693096112937504
98_201204261.464557703573522022-12-17981.46305779078274
103_201302010.1206752989730532023-09-241030.120676755243405
85_201311030.266631115851220012024-06-25850.26656004264960698
3_201208301.000300090027012023-04-2231.000100010001
85_201208220.266631115851220012023-04-14850.26595037366027502
85_201208250.266602682022980992023-04-17850.26693716299183201
100_2013042212023-12-131001
85_201210200.2666951141455092023-06-12850.26688729349595702
19_201211250.638691958868238042023-07-18190.64012290359749102
98_201308291.56911972383492992024-04-20981.56813548690607
100_2012030212022-10-231001
36_201307080.920556015833563952024-02-28360.92030185900975503
100_2012031512022-11-051001
29_201106090.479754365764728022022-01-29290.47954730734186901
100_2014020712024-09-291001
19_201202150.667244945619536962022-10-07190.66813656711431801
14_201308097.6277650648360002E-42024-03-31147.6274165657877295E-4
85_201303130.266645335039862992023-11-03850.26735823329679398
98_201310161.550387596899222024-06-07981.5494267121165199
98_201111241.44885540423066012022-07-16981.44822592324403
19_201303100.6239860227130912023-10-31190.62278134147101005
103_201203230.1208108826443092022-11-131030.120799207557198
61_201312100.101832993890022024-08-01610.10192744804248299
98_201307111.45687645687646012024-03-02981.4573010784028
98_201303181.41703273345613992023-11-08981.4170327334561399
36_201205290.888178346211919052023-01-19360.88873089228581603
85_201301170.266638225255973032023-09-09850.26626194850493901
85_201106230.266645335039862992022-02-12850.26599281819390902
102_201210058.3628122465022499E-32023-05-281028.3577099874634405E-3
61_201105090.1084598698481562021-12-29610.108508121832919
36_201104210.958864704190238952021-12-11360.95960080606467701
85_201111030.266616898179007022022-06-25850.266695114145509
100_2011042512021-12-151001
16_201203160.508646998982706042022-11-06160.509683995922528
85_201312160.266602682022980992024-08-07850.26678761038337401
100_2011061612022-02-051001
102_201205208.0475772768608001E-32023-01-101028.0421408178857207E-3
3_201204281.0002000400082022-12-1930.99980003999200195
98_201312071.54702970297032024-07-29981.54679040989946
39_201104210.146160367154842012021-12-11390.14617959625195501
14_201111281.4434180138568099E-32022-07-20141.4433138485963799E-3
103_201105190.120781699156944012022-01-081030.120788993706893
103_201107130.1208035854504162022-03-041030.120799207557198
102_201107079.3393354128920199E-32022-02-261029.3388121031004901E-3
16_201106090.557755591499805032022-01-29160.55713410217839399
19_201304010.628930817610062982023-11-22190.62597809076682298
102_201301128.1214976041582097E-32023-09-041028.1217614476227599E-3
85_201312070.266645335039862992024-07-29850.26623359335481001
85_201111170.266602682022980992022-07-09850.26675202731540798
102_201312198.1766148814390906E-32024-08-101028.1738078501250606E-3
6_201103130.654321795459007042021-11-0260.65389393840319099
6_201303210.510490581448772022023-11-1160.51069914713242404
102_201205228.0808080808080808E-32023-01-121028.0765006138140503E-3
36_201201260.8764241893076252022-09-17360.87665468571929495
6_201206040.514694528797159052023-01-2560.51495957567330997
98_201208031.40075640846056992023-03-26981.4015416958654501
100_2011101812022-06-091001
102_201210168.4167999326656001E-32023-06-081028.4231805929919096E-3
16_201201090.5104645227156712022-08-31160.51020408163265296
14_201109030.001457725947521872022-04-25140.00145759867323538
103_201201250.1208079636609652022-09-161030.120799207557198
14_201210021.3703698628259799E-32023-05-25141.3705390837315801E-3
98_201207091.42085819835180012023-03-01981.4206563432305701
100_2013010912023-09-011001
16_201310110.318979266347686972024-06-02160.31990786653443798
14_201104041.5148074702427401E-32021-11-24140.00151460075124197
98_201101041.61890885543143992021-08-26981.6183848519177899
39_201105250.1456091559037232022-01-14390.14563036101766499
98_201202131.49276011344977012022-10-05981.4934289127837499
3_201308010.280898876404494012024-03-2330.280883096455255
36_201109280.903505601734731052022-05-20360.90358724134815205
14_201203280.001423467484230472022-11-18140.0014236091338762
102_201109149.1260943327866797E-32022-05-061029.1298353890679404E-3
14_201311306.9954529555788696E-42024-07-22146.9956487065045501E-4
39_201105240.145482054788542012022-01-13390.14547782190604999
29_201102170.524356352577211032021-10-09290.52424639580602905
3_201108171.000400160064032022-04-0831.00090081072966
103_201309080.120670930372873012024-04-301030.120663650075415
36_201306290.912492015694863052024-02-19360.91324200913242004
19_201111190.669075337883045962022-07-11190.67272115708039004
61_201105020.107238605898122992021-12-22610.10714668381013601
103_201107090.1208079636609652022-02-281030.12079774832997101
103_201201010.1208006668196812022-08-231030.120788993706893
103_201103090.1207685711870342021-10-291030.120768571187034
36_201107310.953561552398206952022-03-22360.95310712924132701
103_201303100.1206767552434052023-10-311030.12066510606462801
98_201111131.463057790782742022-07-05981.4634860237084699
103_201209040.120809423135005012023-04-271030.120812342188878
6_201311290.546268982847153972024-07-2160.54617947457534499
102_201310038.4281500210703804E-32024-05-251028.4317103134150997E-3
103_201201130.1207962891379982022-09-041030.120788993706893
103_201112160.1207992075571982022-08-071030.120787534726416
98_201209251.42328494164531992023-05-18981.42308239647076
61_201302250.1083693661475772023-10-18610.10840225910308
61_201102250.105019953791220012021-10-17610.10501002845771799
103_201107200.1208035854504162022-03-111030.120807963660965
14_201212101.3431654837632099E-32023-08-02140.00134303902871417
6_201208070.515916008873754992023-03-3060.51607575992155696
61_201110180.1083423618634892022-06-09610.108355275276577
6_201102240.656254101588135022021-10-1660.65638332786347198
85_201308170.266602682022980992024-04-08850.26637542953038001
19_201301160.635687496026952962023-09-08190.63954975697109195
102_201402288.2115289866973203E-32024-10-201028.2160559809190299E-3
61_201205140.10569707219112023-01-04610.105642358360008
36_201302120.885818052971919962023-10-05360.88566114604552304
102_201105049.3547119684184894E-32021-12-241029.3476289739107699E-3
14_201312156.9979006298110595E-42024-08-06146.9977135670690996E-4
85_201207100.266631115851220012023-03-02850.26707975001335399
102_201301098.0450522928399004E-32023-09-011028.0412419215673304E-3
85_201309070.266638225255973032024-04-29850.26721534884963799
98_201111041.409840688002262022-06-26981.40964195094446
6_201101120.636618283677107042021-09-0360.63661828367710704
19_201311150.6321911746112022024-07-07190.63063631203884696
102_201206278.1622658449985695E-32023-02-171028.1587363749102502E-3
85_201109150.266602682022980992022-05-07850.26646770411426102
3_201106251.0002000400082022-02-1430.99960015993602602
103_201306200.120665106064628012024-02-101030.120663650075415
103_201208210.120809423135005012023-04-131030.120810882644309
19_201211090.636496722041881012023-07-02190.63816209317166595
3_201201201.0002000400082022-09-1131.00040016006403
36_201104070.987264290650606952021-11-27360.98736176935229103
19_201204080.649899265613830052022-11-29190.64863462411623496
19_201202010.657548658600735972022-09-23190.66185717122245002
98_201311021.549907005579672024-06-24981.55159038013964
3_201312150.283286118980169982024-08-0630.283278094104983
36_201202160.941796948577886982022-10-08360.94108789760963696
36_201105120.965250965250964992022-01-01360.965064659332175
16_201208180.4133256179217992023-04-10160.411878578195148
85_201401300.266616898179007022024-09-21850.26615564782284701
61_201108300.1067235859124872022-04-21610.10662231178496399
14_201204211.4171132581006799E-32022-12-12141.4171534234387799E-3
102_201105059.3984079097000992E-32021-12-251029.3997330475814496E-3
6_201401030.563888575617457982024-08-2560.563952176855403
19_201310090.642178268687388032024-05-31190.64395646854272703
85_201209210.266631115851220012023-05-14850.26611315131193802
6_201306010.537721137817927962024-01-2260.53780789501989901
3_201106181.0002000400082022-02-0731.000200040008
19_201309130.634759426177479052024-05-05190.63722678901421004
36_201202170.950299344293451982022-10-09360.951022349025202
61_201201140.1064747282232562022-09-05610.106576857901075
103_201308310.120673842737847992024-04-221030.12066656208898
3_201306160.322580645161289982024-02-0630.32251822227955901
19_201302140.628140703517587992023-10-07190.62766758724579497
36_201201140.857338820301782992022-09-05360.85807448086493898
14_201210301.3440860215053799E-32023-06-22140.00134414022070782
102_201111099.2545462958678396E-32022-07-011029.2548032428830598E-3
61_201202200.102427532520742012022-10-12610.10238663240127401
100_2012062412023-02-141001
102_201309058.6036307321689792E-32024-04-271028.6093342401832099E-3
39_201102020.153701910514747992021-09-24390.15370191051474799
98_201206051.44362638949042023-01-26981.44175317185698
36_201101261.01245317404069992021-09-17361.01163378856854
98_201201041.42287990893569012022-08-26981.4240956992309901
39_201102280.154609687843039992021-10-20390.15460968784303999
85_201108260.266616898179007022022-04-17850.26621233095517
16_201304150.407116394577209992023-12-06160.40551500405515001
3_201112041.0002000400082022-07-2630.99930048965724005
14_201103301.5197568389057801E-32021-11-19140.00151980303352686
36_201212310.884016973125884012023-08-23360.88464260438782705
3_201112141.00070049034323992022-08-0531.0005002501250599
29_201105200.491811341169527022022-01-09290.49161791455680598
102_201307168.0418174507438708E-32024-03-071028.0376160430816208E-3

Generated 2024-09-20 01:44:12.880 UTC