[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 481   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201105210.963483957992099962022-03-07360.96404126096596898
16_201112220.515490489200474022022-10-08160.51440329218106995
6_201311290.546268982847153972024-09-1560.54617947457534499
103_201203150.120781699156944012022-12-311030.120774405487989
85_201107090.266616898179007022022-04-25850.266425107902169
61_201312279.6908615175889098E-22024-10-13619.6861681518791196E-2
19_201112100.658718134510242972022-09-26190.65780818313379796
14_201111051.4482259232440301E-32022-08-22141.4482468971310199E-3
61_201106280.104276374101920012022-04-14610.104351455702807
36_201106140.911660133102379032022-03-31360.91207588471360801
19_201103110.695603784084585012021-12-26190.69261670591494695
100_2011102412022-08-101001
19_201211180.637186185803491962023-09-05190.63576832602199795
102_201308268.5565157867716294E-32024-06-121028.5590863688846403E-3
61_201402039.7494394072340798E-22024-11-20619.7485840181713607E-2
85_201311270.266616898179007022024-09-13850.26615564782284701
36_201110110.903097624853246962022-07-28360.90277150853119104
19_201111090.671456388907542022-08-26190.67358210965916698
6_201211200.507022258277137982023-09-0760.50699655242344399
103_201306040.120665106064628012024-03-211030.120654914877958
36_201207120.859623484913607962023-04-29360.85991916759824605
36_201402160.976181179226864982024-12-03360.97694411879640497
103_201202010.120809423135005012022-11-181030.120822559988401
16_201309290.311526479750779022024-07-16160.31210986267166002
61_201301040.1088530157728022023-10-22610.10893364851469001
14_201303251.2626262626262599E-32024-01-10141.2627699186485699E-3
98_201107221.52835090936878992022-05-08981.5295197308045301
3_201309240.274725274725275032024-07-1130.27472527472527503
103_201012290.1208006668196812021-10-151030.120796289137998
36_201310290.966557123525999982024-08-15360.96693096112937504
85_201110080.266602682022980992022-07-25850.26678761038337401
3_201110311.00070049034323992022-08-1731.0007004903432399
36_201106100.920725531718994962022-03-27360.92131932927952798
3_201105151.0001000100012022-03-0131.00030009002701
100_2012091512023-07-031001
19_201111050.673718251027422022-08-22190.677966101694915
16_201303080.407464754298753012023-12-24160.40600893219650802
61_201203050.1021252259520622022-12-21610.10207206287639101
19_201401220.639304436772791032024-11-08190.63922270519048796
19_201312270.633834062242505052024-10-13190.63355296502787595
36_201105310.960984047664809052022-03-17360.96126117466115502
85_201208010.266631115851220012023-05-19850.26705122042407697
3_201106111.0002000400082022-03-2830.99990000999899997
14_201112111.4398642841520299E-32022-09-27141.4400716349234101E-3
19_201204160.647207300498349962023-02-01190.64358347277641903
98_201306181.469723691945912024-04-04981.4677821811243199
36_201212090.893016610108947952023-09-26360.893655049151028
100_2012120312023-09-201001
19_201201050.641601437187218962022-10-22190.639467962655071
102_201308118.3626024418799096E-32024-05-281028.3557546081986702E-3
19_201202210.666933440042683962022-12-08190.66903057469726401
98_201212011.446968600781362023-09-18981.4486455164421299
19_201310140.641436818473379972024-07-31190.64000000000000001
61_201401079.7991180793728594E-22024-10-24610.0980296049406921
98_201206111.432870038687492023-03-29981.43102461362335
102_201302067.7142636735323599E-32023-11-241027.7121873382850698E-3
16_201208170.425423296179698982023-06-04160.42716787697565101
100_2012111112023-08-291001
19_201304050.628654051675363032024-01-21190.62507813476684604
19_201305200.628891264700332962024-03-06190.63051702395964704
102_201112039.2678405931418007E-32022-09-191029.2763517963655295E-3
16_201204280.4814404698858992023-02-13160.480769230769231
14_201308037.7459333849728897E-42024-05-20147.7455740047382797E-4
3_201204161.000400160064032023-02-0131.000200040008
100_2011110412022-08-211001
16_201306220.410004100041000022024-04-08160.408346604597983
19_201110150.676773145641580982022-08-01190.67590402162892904
19_201206130.648508430609597952023-03-31190.64699792960662506
6_201111150.545018530630041022022-09-0160.54501853063004102
103_201311170.120666562088982024-09-031030.12066510606462801
19_201208240.657505424419751022023-06-11190.65612492618594598
102_201109259.1856043209082704E-32022-07-121029.1822305474445892E-3
103_201306130.120670930372873012024-03-301030.120681124265354
98_201107261.50806816468104012022-05-12981.50920615756112
85_201305080.266631115851220012024-02-23850.267172513291833
100_2012012712022-11-131001
36_201308080.970120294916570042024-05-25360.97021441738624203
100_2011010312021-10-201001
102_201401267.9961618423156893E-32024-11-121027.9925190022139304E-3
100_2012022912022-12-161001
98_201206041.44362638949042023-03-22981.44425187752744
102_201103239.3223578107374892E-32022-01-071029.3150720660550405E-3
98_201103121.638806948541462021-12-27981.6398819285011501
3_201106281.00070049034323992022-04-1431.00090081072966
6_201302200.520101939980236022023-12-0860.51991265467401504
102_201106099.4497504793385895E-32022-03-261029.4482237339380201E-3
61_201311109.8590160701961901E-22024-08-27619.8600853883394596E-2
100_2012090612023-06-241001
16_201108060.5521201413427562022-05-23160.55187637969094905
102_201203028.4968986319993202E-32022-12-181028.5013049503098702E-3
3_201305090.277777777777778012024-02-2430.27774691700922099
36_201206110.890313390313389962023-03-29360.88991723769689401
6_201401140.556916907997326962024-10-3160.55666889334224001
3_201108231.00050025012505992022-06-0931.0005002501250599
39_201101010.1585037248375342021-10-18390.15852885225110999
6_201309180.539054498409789032024-07-0560.53888020692999905
19_201402010.630159430335874962024-11-18190.62833804586867703
103_201109250.120764195831222022-07-121030.120751071665761
19_201209210.651296079197603022023-07-09190.64813014453302198
3_201212141.000400160064032023-10-0131.00040016006403
19_201308040.654493095097847032024-05-21190.65815453468474405
6_201112130.520833333333333042022-09-2960.52096900234436105
98_201112061.45011600928073992022-09-22981.4496955639315701
6_201112150.523204101920158982022-10-0160.52334100900146496
61_201111060.1059524061791442022-08-23610.10588733587462899
36_201206280.874355163067238042023-04-15360.87481410200332399
100_2011110612022-08-231001
85_201310090.266631115851220012024-07-26850.26718679028508802
102_201303107.4178473407017298E-32023-12-261027.4134534905875103E-3
102_201211198.2994439372561998E-32023-09-061028.3030272837476497E-3
19_201401270.631113916061848972024-11-13190.63484002031488096
36_201309090.986874568242375962024-06-26360.98697196999605197
102_201104189.2800534531078897E-32022-02-021029.2746311015479404E-3
61_201208230.1097514130494432023-06-10610.109855101121621
85_201206290.266616898179007022023-04-16850.26596452033298801
3_201108211.0002000400082022-06-0731.001001001001
61_201209030.1090524433199932023-06-21610.109040552181356
14_201301210.001331540369840662023-11-08140.0013313983677056
102_201109069.1684239479233494E-32022-06-231029.1751621021764398E-3
103_201301060.120673842737847992023-10-241030.12068549360366899
98_201102181.635590448151782021-12-05981.63746520386442
39_201102200.157220344312553992021-12-07390.157230232229053
6_201110250.555401277422937992022-08-1160.55515461055904103
14_201204121.4200511218403901E-32023-01-28140.00141999062806185
14_201110181.4503263234227699E-32022-08-04141.4503894295618399E-3
102_201203108.4836350679539201E-32022-12-261028.4893246742221706E-3
98_201109271.50105073551485992022-07-14981.5008254539996999
102_201210228.3263946711074101E-32023-08-091028.3315281688967398E-3
14_201112311.4372774286071999E-32022-10-17141.4372774286071999E-3
39_201101170.152753379668525012021-11-03390.152774382791494
19_201301260.638202820856467962023-11-13190.63869195886823804
39_201103150.148942508191837992021-12-30390.148924763209626
19_201305150.626880641925776972024-03-01190.62425869280229696
102_201112219.3353248693054496E-32022-10-071020.00934160376653464
19_201308270.651763018966303952024-06-13190.64947717087744405
85_201105140.266638225255973032022-02-28850.26618398637138002
6_201305230.528206211705052024-03-0960.52820621170505
103_201402160.120668018148472024-12-031030.12067384273784799
36_201108270.942063118228920972022-06-13360.94277364004902398
103_201308160.120670930372873012024-06-021030.120675298973053
3_201309100.273224043715847022024-06-2730.27320911425605199
102_201207098.2855601742950393E-32023-04-261028.2793108301664996E-3
102_201111309.2721372276309694E-32022-09-161029.2668958678911294E-3
19_201103180.690941753610170962022-01-02190.69261670591494695
36_201208300.8548469823901522023-06-17360.854700854700855
61_201108240.1050972149238052022-06-10610.10498687664042
61_201302060.109506236380162012023-11-24610.10948105977665901
61_201211090.106496272630457992023-08-27610.10649627263045799
19_201108240.675219446320054042022-06-10190.67294751009421305
36_201306140.900009000090000952024-03-31360.89960417416336802
61_201206300.109241861481319992023-04-17610.109337415263503
14_201112241.4383315354189101E-32022-10-10141.4381246854102299E-3
3_201402240.274725274725275032024-12-1130.27475546763380598
36_201110160.887784090909091052022-08-02360.88825723929650002
19_201102180.688657805936230052021-12-05190.69319284624982702
102_201103109.4620807115484706E-32021-12-251029.4670074789359095E-3
3_201102141.0001000100012021-12-0131.000200040008
39_201101210.156230471191101012021-11-07390.15624511734008301
102_201207288.1933633756657107E-32023-05-151028.1939004604972103E-3
85_201201260.266631115851220012022-11-12850.26706548445678902
98_201208261.407657657657662023-06-13981.4070634585619799
102_201105299.4484112024142593E-32022-03-151029.4547448637098495E-3
36_201303080.886210563629918012023-12-24360.88573959255978696
19_201307200.652741514360313022024-05-06190.64897138036212598
39_201103170.147891802357394992022-01-01390.14787430683918701
102_201107319.3769046837638894E-32022-05-171029.3718955595958799E-3
6_201110110.573000229200091972022-07-2860.57296739815504505
103_201108310.120767112699870012022-06-171030.12077732284986201
6_201402090.5461496450027312024-11-2660.54608999563128002
3_201201301.001101211332472022-11-1631.00200400801603
100_2013102112024-08-071001
103_201109190.120765654247931992022-07-061030.120758362516604
98_201304141.416631250885392024-01-30981.4172335600907
14_201302190.001314060446780552023-12-07141.3141815034472999E-3
100_2013032212024-01-071001
98_201402161.557389814670612024-12-03981.55738981467061
85_201102030.266616898179007022021-11-20850.266021122077093
98_201212241.45602795573674992023-10-11981.4545454545454499
98_201106261.50466445982545992022-04-12981.50602409638554
103_201210310.1208225599884012023-08-181030.120812342188878
16_201303030.4079634464751962023-12-19160.40916530278232399
6_201212260.514191690662278992023-10-1360.51392743344639702
61_201201190.1063196393637832022-11-05610.106269925611052
85_201307290.266616898179007022024-05-15850.26730820636193497
102_201307138.0340644331967602E-32024-04-291028.0387790702348104E-3
14_201201161.4342058085335199E-32022-11-02141.4343086632243301E-3
36_201102211.029018316526032021-12-08361.02891243955139
102_201305237.5999392004864001E-32024-03-091027.5963598243721604E-3
61_201109230.107088165686812022-07-10610.107077845593747
39_201102210.156862745098038992021-12-08390.156835683254654
85_201102210.266631115851220012021-12-08850.26620524424331199
85_201101050.266616898179007022021-10-22850.26730820636193497
85_201301170.266638225255973032023-11-04850.26626194850493901
100_2011052312022-03-091001
102_201204078.5755938598747992E-32023-01-231020.00858074480864939
14_201107021.4678899082568801E-32022-04-18140.00146795455212707
19_201311290.630000630000632024-09-15190.62924742008557799
36_201212060.891662951404369022023-09-23360.89142449634515997
100_2011102012022-08-061001
61_201211210.104276374101920012023-09-08610.10437432809026299
36_201104170.964506172839506022022-02-01360.965064659332175
61_201309250.1024065540194572024-07-12610.102460066189203
19_201311050.635404752827551042024-08-22190.63512226103524905
16_201309040.340669074061457022024-06-21160.34036759700476499
85_201106080.266616898179007022022-03-25850.26702269692923902
61_201301250.1089965775074662023-11-12610.10888620302921399
29_201101070.523094627818171952021-10-24290.52331362185357699
100_2013042012024-02-051001
61_201307090.1045259747047142024-04-25610.10462549304763601
61_201106180.106422604161123992022-04-04610.10652009501592501
103_201306180.120666562088982024-04-041030.120659282318589
14_201308257.6569678407350703E-42024-06-11147.6565580448642102E-4
100_2011042712022-02-111001
16_201112190.514668039114770992022-10-05160.516262261228704
16_201312310.275938189845475022024-10-17160.27586206896551702
61_201309230.102292372057815992024-07-10610.102364622786365
16_201306090.422832980972515982024-03-26160.42319085907744403
100_2011050712022-02-211001
103_201206040.1207992075571982023-03-221030.120810882644309
16_201310080.310578296788619982024-07-25160.31046258925799403
36_201105030.971722864639005042022-02-17360.97228974234321797
6_201311130.543212559074366052024-08-3060.54321255907436605
19_201401020.639263568369239032024-10-19190.63914099450338702
85_201107220.266616898179007022022-05-08850.26729391639046302
19_201303230.623169439770673962024-01-08190.62601727807687502
103_201402130.120666562088982024-11-301030.12066510606462801
16_201209300.399648309487651012023-07-18160.40032025620496398
102_201401288.0192461908580592E-32024-11-141028.0190532705708799E-3
16_201302210.410711352061771012023-12-09160.41084634346754301
85_201208080.266631115851220012023-05-26850.26621233095517
19_201202190.667467627820050982022-12-06190.67082578654323499
6_201210110.529661016949153022023-07-2960.52949274594938001
102_201305087.5227563379222104E-32024-02-231027.5251339473842603E-3
6_201209130.505203597049611042023-07-0160.50515255607193399
14_201109021.4577049106725699E-32022-06-19140.00145774719748101
85_201310230.266638225255973032024-08-09850.26718679028508802
98_201105111.59413358839471012022-02-25981.5951507417450901
14_201306271.0204081632653099E-32024-04-13141.0205019869683901E-3
3_201302011.000900810729662023-11-1931.0013016921998601
19_201105150.687332462712214042022-03-01190.68903741473161995
98_201303221.41522785168411992024-01-07981.41462724572075
61_201209150.1084222395697812023-07-03610.10836701741458001
16_201312130.261096605744125022024-09-29160.26109660574412502
3_201103231.00070049034323992022-01-0730.99960015993602602
16_201107260.554323725055432042022-05-12160.55555555555555602
19_201208030.651465798045603012023-05-21190.65295461965393398
100_2011110512022-08-221001
19_201301010.628772635814888962023-10-19190.62849600905034297
36_201112200.867980210051210952022-10-06360.86745315752949304
16_201208140.432731836081179992023-06-01160.43233895373973202

Generated 2024-11-14 04:57:24.734 UTC