[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 484   SKIP 0  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201304030.493851548224603982024-01-1530.49370525796099701
103_201308110.1206694742431012024-05-241030.12066656208898
100_2013102212024-08-041001
19_201307240.652358275164722024-05-06190.64909775412177095
61_201203210.1022285831118382023-01-02610.102134613420488
19_201103150.690989496959645952021-12-26190.68775790921595603
39_201103210.149763373869287012022-01-01390.14975664545114201
61_201209060.1099456868307062023-06-20610.10998680158381
19_201107280.677552679720847982022-05-10190.68212824010914097
6_201304020.516208961387572024-01-1460.51623560993237305
103_201307040.120673842737847992024-04-161030.12067384273784799
103_201205140.1207962891379982023-02-251030.120786075781184
16_201401300.248040480206370012024-11-12160.24759216618386201
14_201104231.5054572826496001E-32022-02-03141.5056161741720899E-3
6_201307190.571951498512926042024-05-0160.57201693170117796
98_201211291.448225923244032023-09-12981.4486455164421299
19_201204260.644371415684000032023-02-07190.64077918749199003
3_201310050.279329608938547022024-07-1830.27936082243826099
98_201107131.492091912861832022-04-25981.49209191286183
3_201401140.280112044817927012024-10-2730.28008850796851797
6_201112130.520833333333333042022-09-2560.52096900234436105
14_201106111.4814814814814801E-32022-03-24141.4813059192984499E-3
36_201312050.973615032616103052024-09-17360.97266802840190603
85_201101220.266616898179007022021-11-04850.265978668510785
14_201107310.001467351430667642022-05-13140.00146728705519743
61_201103060.1059243488300662021-12-17610.105988341282459
85_201104250.266645335039862992022-02-05850.26680896478121702
85_201402210.266631115851220012024-12-04850.26609898882384198
102_201310108.3514280942041108E-32024-07-231028.3453645672511203E-3
102_201401318.0612656187021396E-32024-11-131028.0651014993023701E-3
85_201305050.266645335039862992024-02-16850.266425107902169
6_201108220.591505974210340012022-06-0460.59140102903779102
3_201301131.000900810729662023-10-2731.000200040008
14_201204160.001419029670349472023-01-28140.00141894288754878
6_201102200.653765690376568952021-12-0360.654150585464774
3_2011031512021-12-2630.99980003999200195
98_201301261.44613159797541992023-11-09981.4461315979754199
61_201107010.1051303616484442022-04-13610.105064089094348
85_201310030.266631115851220012024-07-16850.26729391639046302
19_201402060.6280618012812462024-11-19190.63015943033587496
39_201104170.1470199064953392022-01-28390.14703720041170401
61_201309090.102894420035600992024-06-22610.102966463822733
85_201102180.266602682022980992021-12-01850.26663111585122001
85_201106050.266616898179007022022-03-18850.26649610915680599
103_201311070.120668018148472024-08-201030.12066656208898
102_201103189.2739516029561597E-32021-12-291029.2745450835636494E-3
85_201201300.266616898179007022022-11-12850.266723567694442
3_201302171.006137438374082023-12-0131.0067451927916999
19_201307100.651763018966303952024-04-22190.64968814968815003
61_201305010.11003642205572024-02-12610.109963821902594
103_201111210.120777322849862012022-09-031030.120778781583651
39_201104230.1464815140329292022-02-03390.14649224323572099
6_201305270.534245111657227992024-03-0960.53395984621956405
19_201401200.639222705190487962024-11-02190.63885517153261395
36_201209250.894214432620942022023-07-09360.89349535382416001
102_201105049.3547119684184894E-32022-02-141029.3476289739107699E-3
16_201102260.546746856205576952021-12-09160.54914881933003801
14_201309017.6335877862595397E-42024-06-14147.6337043313638405E-4
14_201212051.3436345314074599E-32023-09-18140.00134368869420333
3_201201011.0002000400082022-10-1431.000100010001
98_201107241.50966183574879012022-05-06981.5098897780461999
100_2012052512023-03-081001
85_201107300.266631115851220012022-05-12850.26678761038337401
19_201305100.627904056260203962024-02-21190.63000063000063
36_201202100.931966449207829012022-11-23360.93179276928810995
16_201111090.542299349240781052022-08-22160.543183052688756
102_201305087.5227563379222104E-32024-02-191027.5251339473842603E-3
6_201210010.535819535980281982023-07-1560.53553258715792895
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201304250.521566786627028052024-02-0660.52145799655837699
103_201206100.1208079636609652023-03-241030.12081380176871399
100_2012061412023-03-281001
19_201209120.6528267397832612023-06-26190.65410779696494004
16_201207130.425731193324535022023-04-26160.42553191489361702
61_201109290.1079144454276652022-07-12610.107886503398425
36_201308070.969086151758891012024-05-20360.96861681518791198
61_201112170.104153647460733992022-09-29610.104210087536474
102_201106099.4497504793385895E-32022-03-221029.4482237339380201E-3
3_201203211.00050025012505992023-01-0231.000200040008
16_201301160.381810545607270012023-10-30160.38270187523918903
102_201109119.1504703341751797E-32022-06-241029.1426899622406906E-3
61_201204020.1030396702730552023-01-14610.102944204241301
16_201207200.418848167539267012023-05-03160.42000924020328401
19_201105080.679902094098450042022-02-18190.67934782608695599
103_201107310.120809423135005012022-05-131030.120796289137998
6_201306240.544691976687183052024-04-0660.54442508710801396
102_201401048.3444592790387195E-32024-10-171028.3389621327729507E-3
85_201108120.266616898179007022022-05-25850.266127315307643
98_201108311.50082545399969992022-06-13981.5010507355148599
14_201206180.001402032947774272023-04-01141.4022100793945401E-3
98_201208291.404494382022472023-06-12981.4046916701784
36_201312231.012760785902372024-10-05361.01224820325944
16_201309040.340669074061457022024-06-17160.34036759700476499
85_201208230.266616898179007022023-06-06850.26680184626877601
85_201402110.266631115851220012024-11-24850.26649610915680599
85_201402180.266602682022980992024-12-01850.26683032259785999
103_201106270.1207933708598072022-04-091030.12078169915694401
14_201211211.3440860215053799E-32023-09-04140.00134415828808
6_201312050.5542929992794192024-09-1760.55426227690943397
103_201208140.1208108826443092023-05-281030.120807963660965
102_201307208.0366471108253602E-32024-05-021028.0309674103342492E-3
36_201311280.986874568242375962024-09-10360.98765432098765404
103_201105180.120780240352677992022-02-281030.120770029709427
16_201102250.548546352166757962021-12-08160.54794520547945202
61_201306110.107209863307424012024-03-24610.10730765103551899
6_201307130.562872903298434982024-04-2560.56293627561360005
6_201303250.510308226168606052024-01-0660.51033426894615996
100_2013060212024-03-151001
103_201307290.120673842737847992024-05-111030.120678211548905
103_201307230.120670930372873012024-05-051030.12068549360366899
16_201306170.4022687960094942024-03-30160.40290088638194999
19_201204180.647249190938510972023-01-30190.64591138095853295
14_201205281.4089468122578401E-32023-03-11141.4088078667831301E-3
102_201205288.0469944475738305E-32023-03-111028.0434992439110693E-3
6_201211280.507099391480730022023-09-1160.506945148534929
6_201306010.537721137817927962024-03-1460.53780789501989901
39_201103310.149331740461434992022-01-11390.14932059130954201
16_201202290.511901714870744982022-12-12160.512820512820513
29_201102240.5241639584862142021-12-07290.52438384897745105
16_201303300.391910957830380992024-01-11160.39109859595604102
16_201307280.369276218611520992024-05-10160.36791758646063299
16_201208240.400160064025612023-06-07160.399361022364217
19_201308210.655995801626869992024-06-03190.65316786414108396
102_201103099.5001947539924605E-32021-12-201029.4999240006079996E-3
19_201303140.623869237007922962023-12-26190.62181320731252299
36_201207100.859475719810914972023-04-23360.85969738651994498
36_201305070.877346902965433052024-02-18360.87657784011220197
98_201107171.49387511204062992022-04-29981.4927601134497701
61_201302010.1097706890306152023-11-15610.1098659635245
103_201303230.1206767552434052024-01-041030.12068840667165499
39_201106100.1403686079645152022-03-23390.14037451921727201
19_201101020.683060109289618022021-10-15190.681523887412254
98_201107211.51906425641805012022-05-03981.51699029126214
98_201109041.51240169388990012022-06-17981.5124016938899001
19_201201030.6423020104052932022-10-16190.63983620193230495
19_201205130.635243298183204022023-02-24190.63690210814597803
61_201305060.110235352477542024-02-17610.110302228105008
3_201205161.00140196274785012023-02-2731.00090081072966
98_201207131.42186833499217992023-04-26981.4210601108426899
100_2012013012022-11-121001
3_201103261.0002000400082022-01-0631.0008006405124099
6_201107080.574448529411765052022-04-2060.57461357237257904
103_201211170.1206752989730532023-08-311030.12068840667165499
98_201206111.432870038687492023-03-25981.43102461362335
102_201106129.3969948410498293E-32022-03-251029.4007934269652402E-3
19_201204150.645953103804663982023-01-27190.64783622700181398
16_201301040.382262996941896032023-10-18160.38240917782026801
19_201309270.639304436772791032024-07-10190.64296277245547495
39_201102210.156862745098038992021-12-04390.156835683254654
61_201108080.1004671723514342022-05-21610.100372381535497
14_201102270.001532567049808432021-12-10141.5324968250496999E-3
85_201305130.266645335039862992024-02-24850.26611315131193802
100_2010123112021-10-131001
100_2013020912023-11-231001
103_201111140.120764195831222022-08-271030.120762737449733
85_201110130.266602682022980992022-07-26850.26609898882384198
6_201109230.582716624905308962022-07-0660.58268267101736404
6_201102130.650745103143098972021-11-2660.65044880967867802
103_201305240.120673842737847992024-03-061030.12068840667165499
6_201205140.485130742735166992023-02-2560.48513074273516699
85_201202070.266602682022980992022-11-20850.26663822525597303
19_201402170.633031588276255052024-11-30190.63075564526302497
16_201104030.564047605617914012022-01-14160.56404760561791401
3_201107111.00080064051240992022-04-2330.99980003999200195
36_201102071.01347927434884012021-11-20361.0131712259371799
103_201108280.1207758641513082022-06-101030.12076565424793199
85_201202170.266602682022980992022-11-30850.26676625940351101
36_201208230.848104486472732952023-06-06360.84832032575500504
61_201104160.1068992794988562022-01-27610.106860440265014
98_201212071.425516749821812023-09-20981.42734798743934
61_201106200.105618926911703012022-04-02610.105642358360008
36_201212160.902445627650933952023-09-29360.90195724722648196
61_201101060.1070675274895882021-10-19610.107067527489588
61_201308110.1003371327660942024-05-24610.100290843445993
16_201212150.355492356914326012023-09-28160.355757942296062
14_201301031.3440860215053799E-32023-10-17141.3439415116654101E-3
103_201206060.1207992075571982023-03-201030.12080212611742
85_201207190.266631115851220012023-05-02850.26633286281194202
103_201201160.1207992075571982022-10-291030.12080942313500501
3_201111171.0002000400082022-08-3031.000200040008
6_201402190.543537341015328022024-12-0260.54344872561273805
6_201101250.635202947341676042021-11-0760.63532401524777604
14_201111021.4508523757707701E-32022-08-15141.4506629529695101E-3
3_201206091.0002000400082023-03-2331.000100010001
85_201212200.266602682022980992023-10-03850.26608482784311599
100_2013012012023-11-031001
61_201105070.1081174588072482022-02-17610.10813265714378401
100_2013112712024-09-091001
98_201202091.47885241052943012022-11-22981.4792899408283999
103_201206270.1208035854504162023-04-101030.12079774832997101
103_201306200.120665106064628012024-04-021030.120663650075415
36_201308220.990491283676704032024-06-04360.99147332936744004
14_201103260.001516875237011762022-01-06140.00151705956233742
85_201101200.266631115851220012021-11-02850.26609898882384198
6_201401280.546268982847153972024-11-1060.54617947457534499
61_201208120.110208624926987012023-05-26610.110107905747633
100_2012072912023-05-121001
98_201209261.42328494164531992023-07-10981.42490738102023
16_201210060.396557877622238992023-07-20160.39808917197452198
102_201201159.0574787602123105E-32022-10-281029.0495280671113003E-3
98_201106111.57529930686830012022-03-24981.57430730478589
100_2012022312022-12-061001
100_2013091812024-07-011001
98_201302231.437401178668972023-12-07981.4376078205865399
3_201102041.000400160064032021-11-1731.00090081072966
85_201302270.266638225255973032023-12-11850.26697992310978202
6_201304150.519399574092349052024-01-2760.51926472115484501
14_201106280.00147188717572672022-04-10141.4719519554881699E-3
61_201101170.106953015540273012021-10-30610.10700909577314099
98_201211231.45730107840282023-09-06981.4587892049598801
6_201202020.541917303419497952022-11-1560.54191730341949795
29_201106270.469880650314820012022-04-09290.46979235178051298
6_201106010.598050355839962022022-03-1460.59794307581918205
100_2012070512023-04-181001
102_201308268.5565157867716294E-32024-06-081028.5590863688846403E-3
61_201112090.1041287030770032022-09-21610.104210087536474
14_201303290.001254705144291092024-01-10140.00125486275001415
14_201212091.3431833445265301E-32023-09-22140.00134332787180998
16_201401100.269876396610352012024-10-23160.269832703723691
61_201212180.1078515962036242023-10-01610.10778184953653799
29_201103150.499525450821719012021-12-26290.49942566049043602
98_201308101.52532031726663012024-05-23981.5276504735716501
98_201204041.44613159797541992023-01-16981.44571345959231
100_2011121712022-09-291001
36_201210030.916170407695831022023-07-17360.91575091575091605
3_201206161.000300090027012023-03-3031.0013016921998601
16_201303010.404907478641131022023-12-13160.40551500405515001
102_201202268.4971874309603505E-32022-12-091028.4950291337024097E-3
29_201106160.468120962456698992022-03-29290.46820863376720701
98_201107221.52835090936878992022-05-04981.5295197308045301
19_201209070.649182030641392022023-06-21190.64771034393419302
98_201304071.42592328532725012024-01-19981.4253135689851799
19_201109170.675037127041987042022-06-30190.67231410514992596
3_201402050.265957446808511022024-11-1830.26591501356166602
16_201209110.407331975560080992023-06-25160.40635539843146801
19_201101240.676132521974306952021-11-06190.67540186410914504
14_201210120.001358695652173912023-07-26141.3588435371838701E-3
19_201402020.628812173803685042024-11-15190.63115374905326904
3_201205010.9994003597841292023-02-1230.99950024987506203
103_201112160.1207992075571982022-09-281030.120787534726416
85_201310250.266638225255973032024-08-07850.26687304849083299
19_201110170.678656260604003972022-07-30190.67658998646820001
16_201310090.310578296788619982024-07-22160.311332503113325
103_201105060.1207875347264162022-02-161030.120772946859903
61_201307080.104581725389305012024-04-20610.104525974704714
100_2012040612023-01-181001
19_201308270.651763018966303952024-06-09190.64947717087744405
16_201402070.2648515507058292024-11-20160.26476039184538003

Generated 2024-11-10 10:13:58.199 UTC