[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 492   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201105130.4914487910359742022-02-23290.491545418796697
36_201202170.950299344293451982022-11-30360.951022349025202
102_201107150.009265264523302142022-04-271029.2614888769518601E-3
98_201304281.419849495953432024-02-09981.4212620807276899
3_201208181.0001000100012023-06-0130.99960015993602602
85_201211080.266574254258523992023-08-22850.26651741691319503
102_201109099.1577607443427897E-32022-06-221029.1559999267519995E-3
36_201304300.8823010411152282024-02-11360.88269044046252998
14_201208080.001393320421897422023-05-22141.3932235556764899E-3
36_201307070.921404220031328052024-04-19360.92148912642830805
100_2011103112022-08-131001
61_201106080.1058660371166332022-03-21610.10593332556488901
3_201105051.0002000400082022-02-1531.00110121133247
6_201402120.542711386084880012024-11-2560.54291763939410398
61_201311069.7437396472766294E-22024-08-19619.7457338050268502E-2
98_201110311.398014818957082022-08-13981.39762403913347
3_201107041.00050025012505992022-04-1631.0014019627478501
98_201208071.412628902387342023-05-21981.4138272303124599
16_201111090.542299349240781052022-08-22160.543183052688756
98_201111011.39606310205221012022-08-14981.39703827884884
14_201202250.001429899192106962022-12-08140.00143000163449187
103_201303310.1206752989730532024-01-121030.12068840667165499
19_201112150.652954619653933982022-09-27190.65694389699119704
102_201310028.4940117217361805E-32024-07-151028.4886040490641298E-3
102_201111239.1785222579164796E-32022-09-051029.1810503121557106E-3
61_201302010.1097706890306152023-11-15610.1098659635245
100_2011040212022-01-131001
61_201309300.101762526967072024-07-13610.10172008666551401
6_201106140.583226408491776982022-03-2760.58336250145840596
19_201303140.623869237007922962023-12-26190.62181320731252299
6_201207210.516022498580937962023-05-0460.51580956310930004
16_201309080.3338898163606012024-06-21160.33355570380253502
36_201208170.849834282314948952023-05-31360.84990651028386899
6_201303090.518000518000518052023-12-2160.51824212271973502
100_2010123012021-10-121001
36_201107110.930838685655775992022-04-23360.93023255813953498
3_201109261.00050025012505992022-07-0931.001001001001
98_201104241.58102766798418992022-02-04981.57952930026852
61_201206010.1081981757787562023-03-15610.108108108108108
36_201104060.984639621898385052022-01-17360.98434885323358601
14_201401247.0497003877335201E-42024-11-06147.0495016002368601E-4
14_201306280.001014188599931912024-04-10141.0140959334753101E-3
103_201110010.120765654247931992022-07-141030.12076565424793199
16_201105130.573723465289729952022-02-23160.57405281285878296
98_201202081.472537181563832022-11-21981.4721036360959801
98_201203271.44446049400548992023-01-08981.44258511252164
85_201103070.266631115851220012021-12-18850.26600696938259799
6_201205120.493559054340852012023-02-2360.493388592855733
36_201105210.963483957992099962022-03-03360.96404126096596898
3_201306180.322580645161289982024-03-3130.32253902722229399
100_2011032312022-01-031001
3_201206231.0002000400082023-04-0631
6_201305020.525072197427145952024-02-1360.52534804307853999
102_201303287.4911978425350198E-32024-01-091027.4887350702705496E-3
98_201304251.42085819835180012024-02-06981.41904356463743
6_201306260.5443954488540482024-04-0860.54424730597583504
6_201108200.589379383509164972022-06-0260.58934464875058901
102_201307267.9802090814779392E-32024-05-081027.9748632310955893E-3
100_2014012012024-11-021001
36_201109280.903505601734731052022-07-11360.90358724134815205
102_201101229.7125097125097103E-32021-11-041029.7045922130352107E-3
16_201201100.509943906170321042022-10-23160.51203277009728598
19_201304230.630318310746927012024-02-04190.62932662051604804
100_2012011912022-11-011001
19_201205230.638936809149574962023-03-06190.64234326824254895
36_201209190.883704489218804962023-07-03360.88323617735382398
3_201306080.318471337579617992024-03-2130.318390219052471
100_2013122012024-10-021001
19_201208170.661988613795842952023-05-31190.66467264872050502
6_201310080.542888165038001972024-07-2160.54271138608488001
103_201305080.120670930372873012024-02-191030.120676755243405
16_201211170.362082699688609012023-08-31160.36338529743086601
14_201102131.5426147319706901E-32021-11-26140.00154254358341204
100_2012091512023-06-291001
36_201205070.889679715302491012023-02-18360.89015488695032896
103_201104070.1207992075571982022-01-181030.12080212611742
16_201211270.348687192719411012023-09-10160.34966257561453201
6_201107220.587751263665217022022-05-0460.58799317927911998
14_201207251.3966480446927401E-32023-05-08141.3964725104386299E-3
6_201310020.545821734621472992024-07-1560.54552397577873502
103_201104210.1207846168711952022-02-011030.120790452722617
85_201212100.266602682022980992023-09-23850.26592915647271598
6_201310220.547405298883293032024-08-0460.54722556637846098
3_201202221.00080064051240992022-12-0531.0007004903432399
61_201307260.1028764248384842024-05-08610.102870075095155
6_201101200.635485510930350992021-11-0260.63536438147277496
14_201104231.5054572826496001E-32022-02-03141.5056161741720899E-3
61_201106240.1050111311799052022-04-06610.10501995379122001
19_201206300.650237336627868982023-04-13190.65070275897969798
85_201107280.266616898179007022022-05-10850.26699417952688598
19_201105010.678840540357069982022-02-11190.68129172911840896
3_201312270.283286118980169982024-10-0930.283221932706469
100_2012121712023-09-301001
6_201202160.558596804826276052022-11-2960.55844083319372295
61_201204090.1032588492833842023-01-21610.10333887918651601
103_201105310.1207700297094272022-03-131030.12077732284986201
100_2012092512023-07-091001
6_201310150.550206327372764982024-07-2860.55026687943652697
102_201107079.3393354128920199E-32022-04-191029.3388121031004901E-3
14_201312277.3855243722304299E-42024-10-09147.3851289351197999E-4
85_201211090.266574254258523992023-08-23850.26690154002188599
98_201211271.45180023228803992023-09-10981.4539110206455399
98_201204151.45454545454544992023-01-27981.4560279557367499
16_201203250.502008032128513972023-01-06160.50150451354062198
19_201111240.665026268537607052022-09-06190.66383430695698398
36_201212010.903423976872345992023-09-14360.90424088977303596
100_2013112312024-09-051001
16_201303170.397740832073820992023-12-29160.39842224789832298
36_201110140.892140244446427032022-07-27360.89285714285714302
100_2011051612022-02-261001
100_2013020412023-11-181001
3_201101241.000400160064032021-11-0631.00030009002701
98_201111151.463057790782742022-08-28981.46498681511866
98_201103061.65398610651671012021-12-17981.6553550736633
36_201212170.903016073686112032023-09-30360.90342397687234599
14_201203170.001427144284287142022-12-29141.4270019303055099E-3
6_201205080.496031746031745992023-02-1960.49590875278948698
19_201202070.659108884787766972022-11-20190.66128818939293699
14_201207310.001394700139470012023-05-14140.00139468088236996
16_201204120.491255649439969022023-01-24160.48902146804244701
16_201211060.350360871697849022023-08-20160.34977264777894401
36_201312231.012760785902372024-10-05361.01224820325944
36_201211150.916674305619213042023-08-29360.91684239479233498
98_201207121.42065634323057012023-04-25981.4212620807276899
100_2011100312022-07-161001
85_201101210.266616898179007022021-11-03850.26696566821506801
36_201112010.850484776322503972022-09-13360.85070182900893199
103_201304090.1206782115489052024-01-211030.120669474243101
16_201105100.576036866359446952022-02-20160.57339449541284404
36_201306020.890709895786942042024-03-15360.890075656430797
6_201208160.510933987328836992023-05-3060.51075131518463701
6_201304010.517089818501473952024-01-1360.51708981850147395
14_201207241.3966480446927401E-32023-05-07141.3968043072975099E-3
103_201101080.1214034235765452021-10-211030.121390160113621
36_201211160.918948722661275032023-08-30360.91886428374529106
14_201206251.3995801259622099E-32023-04-08141.3994628022087399E-3
102_201301247.9308430486160694E-32023-11-071020.00793367448133603
100_2014010812024-10-211001
85_201209170.266631115851220012023-07-01850.266354144470488
6_201202050.555031359271799032022-11-1860.55509297807382696
14_201210301.3440860215053799E-32023-08-13140.00134414022070782
100_2013091412024-06-271001
6_201102250.6576351440220972021-12-0860.65733254453428003
61_201207220.1097309397357682023-05-05610.109818908619686
98_201401181.550387596899222024-10-31981.54990700557967
19_201103160.691467293597012982021-12-27190.69603953504559102
19_201106020.672811680010764972022-03-15190.67508269763046003
6_201209190.516528925619834992023-07-0360.51652892561983499
85_201102060.266631115851220012021-11-19850.266695114145509
19_201112290.647332988089073022022-10-11190.64968814968815003
100_2013020112023-11-151001
36_201201140.857338820301782992022-10-27360.85807448086493898
102_201308088.2047915982934004E-32024-05-211028.2053975104824008E-3
61_201304150.109914266871842024-01-27610.109818908619686
102_201307108.0096115338406104E-32024-04-221028.0081362664467092E-3
6_201306290.549088513068306972024-04-1160.54923930356456296
16_201106180.550691117352277052022-03-31160.55160240498648605
103_201202070.1207962891379982022-11-201030.120803585450416
36_201205220.902853015529072042023-03-05360.90195724722648196
98_201203191.469723691945912022-12-31981.4695077149155
3_201112181.0002000400082022-09-3030.99950024987506203
100_2011081612022-05-291001
3_201210271.0002000400082023-08-1031.000100010001
102_201311188.1175420082798908E-32024-08-311028.1212337778355306E-3
85_201210190.266616898179007022023-08-02850.266481905878591
85_201311230.266638225255973032024-09-05850.26630449255678901
98_201401191.55424308361827992024-11-01981.5564202334630399
98_201303111.409641950944462023-12-23981.41143260409315
103_201310080.1206767552434052024-07-211030.120663650075415
16_201112030.533333333333332992022-09-15160.53447354355959398
16_201107210.558035714285713972022-05-03160.55555555555555602
14_201311296.9954529555788696E-42024-09-11146.9954529555788696E-4
85_201311250.266616898179007022024-09-07850.26618398637138002
6_201106150.5848979353102882022-03-2860.58486372675166698
3_201308040.277777777777778012024-05-1730.27780864540504502
36_201101051.03124677735382012021-10-18361.03199174406605
29_201101310.5151187348683872021-11-13290.51538421893521602
102_201202158.7359133397396701E-32022-11-281028.7418700608434194E-3
102_201312098.0424642110342604E-32024-09-211028.0391668207507004E-3
36_201112150.840901446350488022022-09-27360.84153833207102602
16_201107310.551876379690949052022-05-13160.55038802355660699
16_201310220.316165544278984022024-08-04160.31555695803092498
29_201103270.503372596395851972022-01-07290.50327126321087101
102_201109029.2285912832263898E-32022-06-151029.2318202379963292E-3
85_201202210.266602682022980992022-12-04850.26726534103057498
85_201206010.266631115851220012023-03-15850.26658846738290098
14_201201081.4362657091561901E-32022-10-21141.4363894913744801E-3
103_201304280.1206694742431012024-02-091030.120679667889554
3_201108081.00050025012505992022-05-2131.000200040008
16_201312280.269338504632621992024-10-10160.26939655172413801
103_201310260.120670930372873012024-08-081030.12066656208898
102_201303177.4217010538815504E-32023-12-291027.4259999108880004E-3
19_201301140.635687496026952962023-10-28190.63653723742838997
102_201210028.3180835135584792E-32023-07-161028.3205751181521705E-3
6_201102100.643997939206594982021-11-2360.64403941521221097
19_201307120.653167864141083962024-04-24190.65061808718282399
100_2011100112022-07-141001
6_201210160.529240539825351022023-07-3060.529352601768038
102_201201039.1827364554637296E-32022-10-161029.1751621021764398E-3
6_201102030.643045463314256052021-11-1660.64304546331425605
61_201108090.1004016064257032022-05-22610.100462125778581
61_201209020.108522252487873012023-06-16610.1085776330076
102_201201298.9119411098931497E-32022-11-111028.9109881394747893E-3
19_201102100.683060109289618022021-11-23190.68338686530444903
6_201105280.596409614122979992022-03-1060.59619626781136303
61_201303270.1092896174863392024-01-08610.109302757708577
98_201301181.42126208072768992023-11-01981.4220705346985201
100_2013010312023-10-171001
39_201102100.154399617088952021-11-23390.15441869083833901
36_201305270.8789663355893472024-03-09360.87881184638368903
98_201107021.49387511204062992022-04-14981.49543891132047
19_201108150.675265041528799962022-05-28190.67842605156038005
3_201204061.0001000100012023-01-1830.99960015993602602
3_201105261.0002000400082022-03-0830.99950024987506203
36_201201180.8789663355893472022-10-31360.87927547700694597
85_201307300.266616898179007022024-05-12850.26618398637138002
103_201306070.120666562088982024-03-201030.12067093037287301
6_201306140.538155203960821952024-03-2760.53798149343662605
16_201208260.391205695954932992023-06-09160.39001560062402502
3_201105031.00050025012505992022-02-1331.00110121133247
36_201304140.868809730668983042024-01-26360.86896072297532101
14_201103210.001523229246001522022-01-01140.00152304365043102
98_201206201.43843498273877992023-04-03981.4386419220256099
102_201102129.7819601091666802E-32021-11-251029.7843624362671106E-3
16_201401110.269876396610352012024-10-24160.26990553306342802
16_201310040.322580645161289982024-07-17160.32196786760681301
100_2013012512023-11-081001
103_201210210.120809423135005012023-08-041030.120799207557198
3_201104301.0002000400082022-02-1030.99960015993602602
85_201204110.266631115851220012023-01-23850.26685880500627102
61_201402159.8154691794267807E-22024-11-28619.8135426889106994E-2
16_201205270.4638218923933212023-03-10160.46427410743302799
3_2011012112021-11-0331.001001001001
103_201206050.1207992075571982023-03-191030.120784616871195
103_201301270.1206767552434052023-11-101030.12066510606462801
85_201304030.266645335039862992024-01-15850.26624777017492501
19_201312080.638855171532613952024-09-20190.63897763578274802
6_201101300.642508352608583972021-11-1260.64234326824254895
100_2011021712021-11-301001
3_201301091.000900810729662023-10-2331.00030009002701
102_201107029.1290852656563792E-32022-04-141029.1369259726257705E-3
19_201103200.693385106087921032021-12-31190.69817775605669197
3_201402090.2666666666666672024-11-2230.26663111585122001
36_201307250.944465432565168022024-05-07360.945000945000945
61_201308250.1024474700597272024-06-07610.10238663240127401
61_201207280.1104276864295422023-05-11610.1105216622458
103_201303290.1206752989730532024-01-101030.12068403712241001
19_201207290.657678395264716052023-05-12190.65625410158813502
36_201108080.935979034069637012022-05-21360.93589143659335505
19_201211200.640000000000000012023-09-03190.63690210814597803

Generated 2024-11-10 06:11:39.167 UTC