[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 497   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201105150.960984047664809052022-01-04360.96190842631781504
103_201207210.120802126117422023-03-131030.12080212611742
16_201101200.519777535214927982021-09-11160.51894135962636201
61_201311170.09802960494069212024-07-09619.8000784006272004E-2
102_201312058.0025608194622296E-32024-07-271027.9988481658641204E-3
19_201305180.628930817610062982024-01-08190.63171193935565395
19_201308170.652698909992819992024-04-08190.65078745281790995
16_201012300.517089818501473952021-08-21160.51733057423693696
102_201306090.007770013807314542024-01-301027.7700681434976198E-3
61_201303200.1092537965694312023-11-10610.109159580390573
19_201103140.691515109605144952021-11-03190.694540908459508
6_201306230.543892091808985012024-02-1360.54404004134704298
14_201304139.1920213254894799E-42023-12-04149.1912609490896104E-4
102_201102269.4366330093422698E-32021-10-181029.4428706326723302E-3
61_201304040.110013421637442023-11-25610.11004853140234799
14_201112210.001438228102977132022-08-12141.4383315354189101E-3
85_201105040.266638225255973032021-12-24850.26595037366027502
100_2012062412023-02-141001
14_201107231.4711290915777899E-32022-03-14141.4710427442361201E-3
98_201202291.47775971627012992022-10-21981.47819660014782
98_201210121.450957632037142023-06-04981.4511681903932701
19_201303150.6270378730875342023-11-05190.62778579948521596
103_201106120.120765654247931992022-02-011030.120774405487989
16_201308290.350262697022767022024-04-20160.34989503149055301
36_201110240.869036238811157992022-06-15360.86979211968339598
103_201309020.120673842737847992024-04-241030.120662194121338
16_201205180.4593899301727312023-01-08160.45871559633027498
103_201209270.1208035854504162023-05-201030.120803585450416
100_2011040312021-11-231001
16_201105220.572409845449342042022-01-11160.57077625570776302
98_201101311.60487883164821012021-09-22981.6061676839062
100_2011020712021-09-291001
61_201401089.7895252080274095E-22024-08-30619.7876088871488701E-2
14_201308137.2411296162201298E-42024-04-04147.2406058388679905E-4
102_201207138.3218907335746699E-32023-03-051028.3202981994874702E-3
98_201311061.553277415346382024-06-28981.55496812315348
100_2012112112023-07-141001
103_201204280.1207933708598072022-12-191030.12078024035267799
14_201210241.3377926421404699E-32023-06-16140.00133788213258412
61_201305290.1096852034660522024-01-19610.109614267393044
103_201208140.1208108826443092023-04-061030.120807963660965
61_201312019.9910080927165607E-22024-07-23619.9870168780585203E-2
19_201307080.652315720808871012024-02-28190.64834024896265596
103_201202020.1207992075571982022-09-241030.120788993706893
85_201203220.266631115851220012022-11-12850.26685880500627102
102_201203108.4836350679539201E-32022-10-311028.4893246742221706E-3
61_201102090.1055353279510322021-10-01610.105485232067511
85_201109080.266616898179007022022-04-30850.26685880500627102
103_201107150.120802126117422022-03-061030.120796289137998
16_201209290.401622555122696012023-05-22160.400801603206413
36_201310100.971817298347910972024-06-01360.97096805515098605
100_2013021912023-10-121001
14_201308307.5987841945288797E-42024-04-21147.5991884066781699E-4
98_201402081.56543519098308992024-09-30981.5673981191222599
61_201312179.8125797272102799E-22024-08-08610.0980296049406921
3_201210191.000300090027012023-06-1130.99960015993602602
3_201201161.00070049034323992022-09-0731.0008006405124099
102_201303147.4895146794487699E-32023-11-041027.4845257430262904E-3
6_201307070.556297285269248042024-02-2760.55660692419013702
14_201112120.001440382773079652022-08-03140.00144021660857793
6_201112160.519885625162463952022-08-0760.51988562516246395
36_201103041.01317122593717992021-10-24361.01399310484689
36_201111280.853460783476999052022-07-20360.85309674117044898
85_201212040.266588467382900982023-07-27850.266318676928813
102_201107260.009265264523302142022-03-171029.2673252645821408E-3
61_201109260.1078515962036242022-05-18610.10796804145972801
61_201102070.1059883412824592021-09-29610.105967001875616
103_201204090.1207992075571982022-11-301030.12080212611742
103_201103120.1207889937068932021-11-011030.12079774832997101
100_2012010212022-08-241001
19_201109260.674172453313558022022-05-18190.67847208087387201
85_201108140.266616898179007022022-04-05850.26651031394914998
61_201309220.102668350427614012024-05-14610.102637791234733
61_201212100.1077597818942012023-08-02610.107700592353258
98_201202151.49276011344977012022-10-07981.4932059130954201
103_201304220.1206694742431012023-12-131030.120676755243405
103_201204030.1208065042221872022-11-241030.12081818071983499
103_201111220.120777322849862012022-07-141030.12076565424793199
85_201301110.266638225255973032023-09-03850.26618398637138002
61_201109200.1070778455937472022-05-12610.107136352435745
14_201209210.001368925393566052023-05-14140.00136885062677617
85_201204120.266631115851220012022-12-03850.26607066836951898
103_201211260.1206782115489052023-07-191030.12066801814847
36_201301300.902853015529072042023-09-22360.90317919075144504
98_201211091.471020888496622023-07-02981.47253718156383
100_2013082912024-04-201001
61_201107040.1043895819197242022-02-23610.10447246628151199
100_2012061712023-02-071001
85_201103250.266631115851220012021-11-14850.26615564782284701
100_2013100412024-05-261001
98_201209071.423690205011392023-04-30981.42247510668563
102_201203158.5655305917925108E-32022-11-051028.5652371285899007E-3
100_2012110212023-06-251001
3_201111051.0002000400082022-06-2731.00030009002701
36_201211120.9096697898662792023-07-05360.90892564988183999
61_201110290.1074206161646542022-06-20610.107342206955775
6_201306150.539898499082173022024-02-0560.53998596036503099
98_201202141.49276011344977012022-10-06981.49186931224825
6_201106140.583226408491776982022-02-0360.58336250145840596
6_201106070.593049460324990952022-01-2760.59269796111901396
19_201112290.647332988089073022022-08-20190.64968814968815003
61_201105160.1079458975161652022-01-05610.107851596203624
85_201301040.266616898179007022023-08-27850.267229630421421
6_201308160.563697857948139982024-04-0760.56385678037778397
102_201307078.0000000000000002E-32024-02-271028.0030091314334199E-3
100_2014022412024-10-161001
14_201307039.99000999000999E-42024-02-23149.9904092071611303E-4
85_201203290.266631115851220012022-11-19850.26634705020641902
3_201212031.000400160064032023-07-2631.001001001001
36_201205280.888178346211919052023-01-18360.88802060207796796
3_201302171.006137438374082023-10-1031.0067451927916999
3_201209251.001101211332472023-05-1831.0008006405124099
16_201102010.552211607487989032021-09-23160.54945054945055005
61_201304220.1098828648660532023-12-13610.10992755773945
103_201109140.1207700297094272022-05-061030.120784616871195
36_201109150.9270418095856122022-05-07360.92652645233021402
36_201104020.985998816801419992021-11-22360.98531875061582397
103_201104140.120781699156944012021-12-041030.120774405487989
102_201207078.3432061272505804E-32023-02-271028.3431434795413605E-3
3_201201061.0002000400082022-08-2831.0008006405124099
3_201103111.0002000400082021-10-3130.99990000999899997
98_201102101.61498708010335992021-10-02981.6173378618793499
19_201112110.656771312229082032022-08-02190.65919578114700095
6_201107130.5693139766581272022-03-0460.56911957202208197
3_201306050.352125074826578012024-01-2630.35217467864060598
36_201107090.905305087814593962022-02-28360.90456806874717299
100_2011032112021-11-101001
61_201210130.1092537965694312023-06-05610.109243054872786
103_201206180.1207992075571982023-02-081030.12080942313500501
14_201103260.001516875237011762021-11-15140.00151705956233742
103_201112150.1207904527226172022-08-061030.120799207557198
16_201101170.519777535214927982021-09-08160.52140361854111295
102_201104189.2800534531078897E-32021-12-081029.2746311015479404E-3
61_201206300.109241861481319992023-02-20610.109337415263503
14_201109051.4556040756914101E-32022-04-27140.00145547717164108
85_201210170.266631115851220012023-06-09850.26618398637138002
103_201108310.120767112699870012022-04-221030.12077732284986201
100_2012110112023-06-241001
61_201107020.1047844583691352022-02-21610.104789948548135
102_201102059.8376783079193297E-32021-09-271029.8290724304347394E-3
85_201101150.266631115851220012021-09-06850.26707975001335399
102_201108299.2678405931418007E-32022-04-201029.2729196436602407E-3
98_201307301.476886722788362024-03-21981.4760147601475999
6_201306090.543212559074366052024-01-3060.54327158146357402
100_2011070112022-02-201001
85_201401010.266631115851220012024-08-23850.26732249786141998
85_201112310.266602682022980992022-08-22850.26723677177979699
14_201308157.2411296162201298E-42024-04-06147.2410247498225905E-4
3_201208161.0002000400082023-04-0830.99950024987506203
3_201202141.001702894921372022-10-0631.001001001001
103_201301120.120670930372873012023-09-041030.120675298973053
14_201106160.001479815538033552022-02-05141.4800345558468101E-3
100_2011122012022-08-111001
3_201308030.284090909090909012024-03-2530.28406669886089297
6_201103220.636537237428389972021-11-1160.63682098961981803
85_201204060.266631115851220012022-11-27850.265936228492408
14_201105191.4918693122482501E-32022-01-08141.4919585671170201E-3
61_201205180.106143591049971992023-01-08610.106134578645723
6_201103040.665911966438036962021-10-2460.66613375965893995
36_201211200.917010545621275042023-07-13360.91692646249770804
3_201311130.271739130434782982024-07-0530.27170959678295797
85_201202030.266602682022980992022-09-25850.26688729349595702
61_201108130.1002245028864662022-04-04610.100311970227407
100_2014012012024-09-111001
36_201210280.910498042429208952023-06-20360.91107871720116596
100_2011041312021-12-031001
6_201311120.543389664728576972024-07-0460.54368509759147499
85_201302090.266638225255973032023-10-02850.26707975001335399
19_201307220.652273172004436022024-03-13190.65193298128952304
16_201212260.355656720133727012023-08-18160.35448422545196701
36_201205260.886996629412807992023-01-16360.88699662941280799
61_201306050.1078760288676252024-01-26610.107980865790582
19_201311070.631951466127402052024-06-29190.62893081761006298
3_201205091.0010010010012022-12-3031.0018032458425199
19_201305080.634034998731930032023-12-29190.63455803033187397
6_201112090.525072197427145952022-07-3160.52532044547173795
103_201303010.1206767552434052023-10-221030.120681124265354
14_201208170.001390820584144652023-04-09141.3909948937968399E-3
16_201205290.4638218923933212023-01-19160.46600493965236001
19_201110170.678656260604003972022-06-08190.67658998646820001
100_2011042712021-12-171001
103_201212240.1206767552434052023-08-161030.12066510606462801
61_201101250.106496272630457992021-09-16610.10660980810234499
3_201307220.273980109044082992024-03-1330.27392007012353797
3_201305080.408163265306122012023-12-2930.408213250602115
100_2011051112021-12-311001
29_201105290.487971502464256022022-01-18290.488185901191174
100_2011092812022-05-201001
36_201209100.876731544800982032023-05-03360.87703911594457096
39_201103250.1503465487949722021-11-14390.150342028113959
36_201210290.910498042429208952023-06-21360.91033227127901695
103_201209120.1208065042221872023-05-051030.120806504222187
98_201207151.41743444365697992023-03-07981.4170327334561399
3_201303290.493851548224603982023-11-1930.493900330913222
100_2011040812021-11-281001
103_201103090.1207685711870342021-10-291030.120768571187034
16_201402140.260633861551292982024-10-06160.26123984430105301
102_201110019.1964170759072303E-32022-05-231029.1925283129872006E-3
85_201205230.266631115851220012023-01-13850.26727962794675802
3_201102281.00080064051240992021-10-2031.00110121133247
61_201101150.106953015540273012021-09-06610.10697475395806599
103_201102070.120781699156944012021-09-291030.120774405487989
100_2012042512022-12-161001
98_201111271.469723691945912022-07-19981.47167034584253
61_201107030.104400480242209012022-02-22610.10439503079653401
36_201307180.940999341300461032024-03-09360.94073377234242705
98_201301091.41003948110546992023-09-01981.4090460758066801
98_201308271.55303618574313012024-04-18981.5527950310559
85_201206300.266631115851220012023-02-20850.26721534884963799
103_201107050.120809423135005012022-02-241030.120803585450416
98_201106281.52021891152326012022-02-17981.5218383807639599
102_201402208.1030710639332301E-32024-10-121028.1056983059090496E-3
16_201111290.534759358288769972022-07-21160.53561863952865596
98_201108141.518602885345482022-04-05981.5167602002123499
85_201304130.266631115851220012023-12-04850.26630449255678901
36_201312160.996512207274539042024-08-07360.99651220727453904
6_201112190.5258176464402152022-08-1060.52601125664089199
36_201208240.855505175806314022023-04-16360.854846982390152
100_2011072712022-03-181001
85_201303020.266616898179007022023-10-23850.266318676928813
19_201110180.679163270850312032022-06-09190.67930167787514395
19_201103150.690989496959645952021-11-04190.68775790921595603
14_201111091.4477017734346701E-32022-07-01141.4477227321423401E-3
100_2014010212024-08-241001
100_2011110512022-06-271001
3_201309050.280898876404494012024-04-2730.28091465812686101
100_2013011912023-09-111001
19_201107190.677323218639935052022-03-10190.67276641550053795
14_201305021.0695187165775399E-32023-12-23141.0695301554027299E-3
29_201103140.499201277955272032021-11-03290.49940071913703599
98_201303041.43698807299898992023-10-25981.4363688595231301
103_201311150.120666562088982024-07-071030.12066510606462801
61_201106040.106034418772333992022-01-24610.10603441877233399
16_201203130.5063291139240512022-11-03160.50454086781029295
100_2011112612022-07-181001
100_2012050512022-12-261001
98_201106301.506024096385542022-02-19981.5073861923424801
100_2011042112021-12-111001
36_201309280.979431929480900962024-05-20360.97885669537979603
61_201106270.104276374101920012022-02-16610.10418837257761999
3_201206121.00070049034323992023-02-0231.0014019627478501
85_201201240.266616898179007022022-09-15850.26690154002188599
6_201305070.530335171828596022023-12-2860.53008216273522402
36_201305050.882067566375584032023-12-26360.88160098739310599
100_2011051012021-12-301001
36_201401021.01245317404069992024-08-24361.01224820325944
6_201205250.4963271788763152023-01-1560.49647502730612703
3_2011111412022-07-0630.99990000999899997
19_201202190.667467627820050982022-10-11190.67082578654323499
16_201111260.537056928034371992022-07-18160.53561863952865596

Generated 2024-09-19 23:01:08.590 UTC