[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 497   SKIP 1516   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011072412022-05-061001
98_201203311.455180442374852023-01-12981.45518044237485
36_201206140.886996629412807992023-03-28360.88778409090909105
19_201206050.647458724506313032023-03-19190.64403941521221097
3_201108241.00050025012505992022-06-0631.000200040008
85_201303130.266645335039862992023-12-25850.26735823329679398
85_201308260.266638225255973032024-06-08850.26721534884963799
103_201309100.1206752989730532024-06-231030.120662194121338
98_201210141.45708873670406992023-07-28981.4592149423610099
6_201211150.495098524606396972023-08-2960.49529470034670597
61_201312149.7962382445141105E-22024-09-26619.8048828316501593E-2
36_201106090.938262338149747022022-03-22360.93808630393996295
16_201202270.5128205128205132022-12-10160.512820512820513
103_201110080.1207729468599032022-07-211030.12078024035267799
100_2013062412024-04-061001
61_201203210.1022285831118382023-01-02610.102134613420488
36_201107140.926698174404596012022-04-26360.927041809585612
85_201104050.266631115851220012022-01-16850.26670934016109199
14_201205180.001411930815390052023-03-01140.00141175141881018
19_201304300.631273278202133972024-02-11190.63459829927655798
36_201306090.897585495018400012024-03-22360.89790787465206101
102_201202208.5778006519128501E-32022-12-031028.5718449181817393E-3
103_201304160.1206767552434052024-01-281030.12068840667165499
3_201107301.0002000400082022-05-1231.0007004903432399
16_201212200.366206467206210972023-10-03160.36549707602339199
98_201212161.46198830409356992023-09-29981.46028037383178
39_201102050.153853254765604992021-11-18390.15382958758287599
98_201402011.56176792128692024-11-14981.55957579538366
85_201104210.266631115851220012022-02-01850.266816083673524
19_201201090.6492241771083562022-10-22190.64549444874774098
61_201210030.1095530236634532023-07-17610.109517029898149
100_2011081812022-05-311001
100_2011013112021-11-131001
103_201106190.120764195831222022-04-011030.120755446070618
14_201112210.001438228102977132022-10-03141.4383315354189101E-3
14_201102201.5372556205524299E-32021-12-03141.5373262821301199E-3
102_201109229.1676758749859102E-32022-07-051029.1696009389671401E-3
6_201309280.537721137817927962024-07-1160.53757660466616497
98_201204281.44466917075992023-02-09981.4427932477276
6_201107010.576934171810996042022-04-1360.576734529096257
102_201308108.3291687489588494E-32024-05-231028.3353477090296803E-3
102_201212108.1479670822129906E-32023-09-231028.1433224755700293E-3
100_2011081512022-05-281001
102_201212228.2678792889623806E-32023-10-051028.2672641142866599E-3
61_201301180.108126811124085992023-11-01610.108201687946332
98_201207311.403508771929822023-05-14981.40331181588549
19_201202240.669164882226981012022-12-07190.66751218209732299
6_201101070.632511068943706012021-10-2060.63251106894370601
61_201106180.106422604161123992022-03-31610.10652009501592501
6_201306060.540598983673911022024-03-1960.54051132371223198
29_201106110.472165824637612972022-03-24290.47212124073462097
6_201304200.522356874216465042024-02-0160.52262987352357104
103_201107200.1208035854504162022-05-021030.120807963660965
61_201211210.104276374101920012023-09-04610.10437432809026299
6_201104040.628812173803685042022-01-1560.62877263581488896
14_201106030.001486436269044962022-03-16141.4863039322102699E-3
85_201212220.266602682022980992023-10-05850.26615564782284701
36_201110140.892140244446427032022-07-27360.89285714285714302
103_201208150.1208108826443092023-05-291030.120815261383818
3_201401120.283286118980169982024-10-2530.283278094104983
6_201307130.562872903298434982024-04-2560.56293627561360005
100_2012111712023-08-311001
19_201203240.662163951794463972023-01-05190.66330591668877703
19_201209010.650914534921565042023-06-15190.64855048965562001
103_201205310.1208079636609652023-03-141030.120810882644309
100_2012122212023-10-051001
36_201206070.897907874652061012023-03-21360.89710235937920502
102_201106119.4053911702187704E-32022-03-241029.4007934269652402E-3
3_201209031.00120144173008012023-06-1731.0007004903432399
36_201110060.901388137732107022022-07-19360.90211998195760001
103_201309230.1206767552434052024-07-061030.12068840667165499
16_201205230.461701832956276982023-03-06160.46255608492529698
85_201402170.266616898179007022024-11-30850.266021122077093
6_201111060.543301097468216982022-08-1960.54330109746821698
3_201206101.000300090027012023-03-2431.0012014417300801
14_201310276.8823124569855501E-42024-08-09146.8827387794150995E-4
85_201106160.266616898179007022022-03-29850.266794728136172
85_201208030.266631115851220012023-05-17850.26673779674579901
14_201310190.000692041522491352024-08-01146.9207025897269098E-4
19_201206160.652400835073069012023-03-30190.65449309509784703
102_201204298.1689335457256103E-32023-02-101028.1732065941430808E-3
29_201106280.470079443425938992022-04-10290.470212065641604
14_201307159.1324200913241995E-42024-04-27149.13250349318259E-4
36_201206100.903423976872345992023-03-24360.90399566082082805
98_201208021.405876564037682023-05-16981.4050864128143901
29_201105130.4914487910359742022-02-23290.491545418796697
6_201305280.534102440848154952024-03-1060.53427365496607404
102_201305180.007534659433393612024-02-291020.00753465943339361
85_201301260.266638225255973032023-11-09850.26668088964744802
3_201107121.00080064051240992022-04-2431.001001001001
16_201305210.4174493842621582024-03-03160.41720555717802199
6_201110070.580618939789816052022-07-2060.58055152394775
6_201102160.656167979002625022021-11-2960.65625410158813502
85_201204290.266631115851220012023-02-10850.26702269692923902
98_201302171.43760782058653992023-12-01981.4384349827387799
36_201109270.902527075812273982022-07-10360.90244562765093395
85_201312230.266631115851220012024-10-05850.26608482784311599
19_201401070.642343268242548952024-10-20190.64263222157958999
85_201207100.266631115851220012023-04-23850.26707975001335399
98_201310141.550387596899222024-07-27981.54966682163335
103_201207010.1208108826443092023-04-141030.120799207557198
3_201204261.0001000100012023-02-0730.99960015993602602
3_201206291.0002000400082023-04-1231.000200040008
6_201102220.654835963591119952021-12-0560.65492173685244603
103_201301250.1206752989730532023-11-081030.12066801814847
6_201303010.517705529095050962023-12-1360.51781275890637901
16_201103100.564047605617914012021-12-21160.565610859728507
102_201209068.0345808359177893E-32023-06-201028.0394253418765594E-3
61_201105040.107238605898122992022-02-14610.10714668381013601
85_201207280.266631115851220012023-05-11850.26695141484249901
19_201112160.6566419331538512022-09-28190.65427898455901601
3_201104301.0002000400082022-02-1030.99960015993602602
14_201208040.001393320421897422023-05-18140.00139314591712816
36_201308100.980392156862744952024-05-23360.98087297694948505
36_201310170.983477576711251022024-07-30360.98367106039740304
39_201105030.1481218153809692022-02-13390.148121815380969
36_201208210.846381718154888052023-06-04360.84666836000338697
98_201103161.61917098445596012021-12-27981.6191709844559601
36_201107100.911826388255675972022-04-22360.91199270405836796
98_201210131.45158949049209012023-07-27981.4511681903932701
36_201205160.874278720055953972023-02-27360.87389670540942099
16_201108030.554047315640756042022-05-16160.55679287305122505
36_201204280.910829765916750022023-02-09360.91066387396411996
3_201202181.000300090027012022-12-0131.000200040008
6_201212290.519507506883474022023-10-1260.51972350709422599
98_201103231.590583744234132022-01-03981.5903307888040701
100_2013031512023-12-271001
3_201209271.000400160064032023-07-1130.99980003999200195
100_2013070712024-04-191001
19_201302250.625821390575129982023-12-09190.62762819305843198
19_201110110.673672864457020022022-07-24190.67281168001076497
14_201207160.001398582033619392023-04-29141.3987385336660301E-3
103_201102120.1207685711870342021-11-251030.120774405487989
16_201112130.521648408972352982022-09-25160.52164840897235298
6_201111070.544010445000543962022-08-2060.54409924370205098
19_201104270.685871056241426972022-02-07190.68671885729982196
19_201301300.640204865556977982023-11-13190.64316953949060995
6_201305080.5299136240792752024-02-1960.53013836611355603
16_201309160.313952028130101982024-06-29160.313489451079971
61_201306180.1053740779768182024-03-31610.105263157894737
14_201102131.5426147319706901E-32021-11-26140.00154254358341204
19_201312170.641477965231894042024-09-29190.64143681847337997
100_2011120212022-09-141001
3_201106111.0002000400082022-03-2430.99990000999899997
36_201112220.8611780916293492022-10-04360.86073334480977803
16_201212290.381286460517786972023-10-12160.38182512409316499
102_201209098.0840743734842402E-32023-06-231028.0811345912966195E-3
19_201302020.6349206349206352023-11-16190.63207129764237402
6_201302190.5205893070956322023-12-0360.52061640982923796
14_201303180.001300897619357362023-12-30141.3008468513002001E-3
103_201209090.1208035854504162023-06-231030.12079774832997101
102_201304037.5414838171069497E-32024-01-151027.5378456384894502E-3
102_201101259.7637180238234703E-32021-11-071029.7647667685457403E-3
98_201107161.50060024009604012022-04-28981.5015015015015001
102_201304200.007653451706719732024-02-011027.6558540487984099E-3
100_2011101312022-07-261001
103_201112010.1207889937068932022-09-131030.12080212611742
100_2012090912023-06-231001
98_201302201.447387465624552023-12-04981.4465499783017499
102_201210058.3628122465022499E-32023-07-191028.3577099874634405E-3
98_201210071.446968600781362023-07-21981.4461315979754199
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
19_201207290.657678395264716052023-05-12190.65625410158813502
100_2012021112022-11-241001
16_201209180.399217533634077032023-07-02160.40000000000000002
6_201307140.563888575617457982024-04-2660.56388857561745798
100_2013060612024-03-191001
98_201206071.44154533660083992023-03-21981.4398848092152601
19_201303030.621156593577240962023-12-15190.62340253101427601
6_201311300.548907673729278962024-09-1260.54911866454340796
6_201211130.492999408400709992023-08-2760.49304802287742799
16_201311190.2648515507058292024-09-01160.26476039184538003
19_201207280.659543595831684982023-05-11190.66348195329087001
85_201206280.266631115851220012023-04-11850.266723567694442
61_201207150.1088411680834162023-04-28610.108779601649099
102_201309228.2630970087588795E-32024-07-051028.2598959748700906E-3
61_201309150.1015816259155042024-06-28610.10164770936886899
36_201110150.893255917820455992022-07-28360.89245872378402502
103_201106020.1207700297094272022-03-151030.120772946859903
85_201110110.266602682022980992022-07-24850.26616981634282699
3_201102181.0001000100012021-12-0131.0007004903432399
61_201401220.100589454201622012024-11-04610.100503522648469
98_201105151.59591445898500012022-02-25981.59744408945687
98_201205251.43143429716576012023-03-08981.43245953301819
19_201401030.6388959877331972024-10-16190.63918184723553895
19_201202260.6688963210702342022-12-09190.66853857467575895
14_201309137.4571215510812799E-42024-06-26147.4571771601577902E-4
6_201104190.606612071580224012022-01-3060.60694343287205599
98_201401081.557389814670612024-10-21981.55666251556663
100_2012121712023-09-301001
102_201304307.7471335605825802E-32024-02-111027.7504359620228598E-3
19_201208260.654321795459007042023-06-09190.65419337956299894
102_201306227.7555452148286002E-32024-04-041027.7530198012125701E-3
3_201311110.271739130434782982024-08-2430.27169483236428799
100_2012041112023-01-231001
98_201306071.44759698899826012024-03-20981.44801621778164
3_201205051.000300090027012023-02-1631.00040016006403
16_201308140.3538570417551312024-05-27160.35448422545196701
36_201402220.982125319190728982024-12-05360.98241477551822398
16_201301130.385326757090012022023-10-27160.383877159309021
103_201304250.120673842737847992024-02-061030.12066656208898
98_201306051.44654997830174992024-03-18981.4478065730418399
100_2011080512022-05-181001
100_2011110412022-08-171001
6_201104230.608865075499269052022-02-0360.60901339829476298
36_201108030.963483957992099962022-05-16360.96441315459542898
19_201311210.626644942975310042024-09-03190.62375249500997998
6_201203270.534988230258934052023-01-0860.53473076306079903
102_201308188.3298625572678104E-32024-05-311028.3351392801773692E-3
14_201311236.6979236436704598E-42024-09-05146.6977890598313497E-4
102_201103249.1975166704989595E-32022-01-041029.1992088680373507E-3
98_201109281.50217815832957992022-07-11981.50240384615385
36_201102031.00948919846558012021-11-16361.0087763542822601
6_201204150.527899487937496972023-01-2760.52809463455851302
14_201310157.0521861777150905E-42024-07-28147.0526338060948905E-4
6_201210200.521050437682368032023-08-0360.52124055251498602
16_201211260.348687192719411012023-09-09160.34855350296270499
36_201105080.971345313258863972022-02-18360.97134531325886397
102_201303027.5861080155575902E-32023-12-141020.00758293838862559
98_201203151.457725947521872022-12-27981.4560279557367499
98_201106261.50466445982545992022-04-08981.50602409638554
103_201308250.1206752989730532024-06-071030.12066656208898
102_201105019.4722982637277294E-32022-02-111029.4760681897866905E-3
16_201203220.499900019996000982023-01-03160.50150451354062198
14_201110141.4498006524102901E-32022-07-27141.4498637128109999E-3
61_201111160.1058033116436542022-08-29610.105741778576716
6_201211020.496696965181542992023-08-1660.49647502730612703
16_201210220.387146728610142992023-08-05160.387446726075165
103_201401200.120670930372873012024-11-021030.120656370656371
61_201311199.8116169544741005E-22024-09-01610.0980199960792002
3_201109061.00070049034323992022-06-1931.0015022533800699
16_201201050.521104742053153052022-10-18160.51869910265055197
98_201205291.43698807299898992023-03-12981.4380212827149801
3_201307270.286532951289397992024-05-0930.28655758374645401
19_201101250.6768647624204682021-11-07190.67704807041299897
102_201310198.4717045069468006E-32024-08-011028.4745044533520893E-3
61_201401190.1000380144454892024-11-01610.10006103723271199
98_201201071.406469760900142022-10-20981.4050864128143901
103_201305140.120666562088982024-02-251030.120676755243405
98_201306281.44990575612584992024-04-10981.4486455164421299
102_201304197.5643022422861098E-32024-01-311027.5605276945909699E-3
6_201206050.514694528797159052023-03-1960.51453563159248805
100_2013120312024-09-151001
61_201101010.106997646051786992021-10-14610.10710192890574
98_201104241.58102766798418992022-02-04981.57952930026852
3_201301081.000900810729662023-10-2231.0018032458425199
98_201208131.414627245720752023-05-27981.41502759303806
3_201311060.271739130434782982024-08-1930.27177605652942
85_201108310.266616898179007022022-06-13850.26699417952688598
100_2012072112023-05-041001

Generated 2024-11-10 23:55:30.055 UTC