[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 499 SKIP 0 > < TAKE 124 >
124 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
36_20120208 | 0.92327578247622599 | 2022-11-21 | 36 | 0.92327578247622599 |
16_20130811 | 0.35412018839193998 | 2024-05-24 | 16 | 0.35323207347227098 |
98_20130704 | 1.4583637159107501 | 2024-04-16 | 98 | 1.4568764568764601 |
6_20121212 | 0.50251256281406997 | 2023-09-25 | 6 | 0.50246206411415895 |
19_20130421 | 0.63151247237132901 | 2024-02-02 | 19 | 0.62908907901358802 |
6_20110312 | 0.65155069064373194 | 2021-12-23 | 6 | 0.65159314524011203 |
61_20110126 | 0.106192058957831 | 2021-11-08 | 61 | 0.10610079575596799 |
3_20130116 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
98_20110728 | 1.51217299259035 | 2022-05-10 | 98 | 1.51285930408472 |
103_20110602 | 0.120770029709427 | 2022-03-15 | 103 | 0.120772946859903 |
85_20120614 | 0.26663111585122001 | 2023-03-28 | 85 | 0.26730820636193497 |
14_20120604 | 0.00140645017741666 | 2023-03-18 | 14 | 0.00140658846034827 |
14_20120518 | 0.00141193081539005 | 2023-03-01 | 14 | 0.00141175141881018 |
103_20110617 | 0.12076419583122 | 2022-03-30 | 103 | 0.120762737449733 |
16_20110413 | 0.56306306306306297 | 2022-01-24 | 16 | 0.56497175141242895 |
85_20130430 | 0.26664533503986299 | 2024-02-11 | 85 | 0.26697992310978202 |
3_20110115 | 1 | 2021-10-28 | 3 | 1.00090081072966 |
19_20111123 | 0.66511473229132001 | 2022-09-05 | 19 | 0.66644451849383501 |
14_20111019 | 1.4503263234227699E-3 | 2022-08-01 | 14 | 0.00145015806722933 |
85_20120118 | 0.26660268202298099 | 2022-10-31 | 85 | 0.26685880500627102 |
102_20130410 | 7.4593465612412396E-3 | 2024-01-22 | 102 | 7.4611330924382203E-3 |
6_20110824 | 0.59080704241994597 | 2022-06-06 | 6 | 0.59059768485707498 |
98_20130703 | 1.4583637159107501 | 2024-04-15 | 98 | 1.46028037383178 |
61_20130301 | 0.108600036924013 | 2023-12-13 | 61 | 0.108648413733159 |
16_20130722 | 0.37921880925293899 | 2024-05-04 | 16 | 0.37837224261228197 |
6_20120211 | 0.55850321139346504 | 2022-11-24 | 6 | 0.55875286360842602 |
14_20121029 | 1.3440860215053799E-3 | 2023-08-12 | 14 | 1.3440681367277499E-3 |
102_20120722 | 8.3208520552504606E-3 | 2023-05-05 | 102 | 8.3246618106139394E-3 |
103_20130722 | 0.12067093037287301 | 2024-05-04 | 103 | 0.12067093037287301 |
29_20110504 | 0.49716615292830901 | 2022-02-14 | 29 | 0.496993191193281 |
19_20121220 | 0.62762819305843198 | 2023-10-03 | 19 | 0.62437562437562399 |
19_20110816 | 0.67526504152879996 | 2022-05-29 | 19 | 0.67172701014307801 |
19_20111118 | 0.66233938269969495 | 2022-08-31 | 19 | 0.66141940604537297 |
36_20110712 | 0.93492894540015004 | 2022-04-24 | 36 | 0.93554121059032702 |
100_20111026 | 1 | 2022-08-08 | 100 | 1 |
98_20121206 | 1.42450142450142 | 2023-09-19 | 98 | 1.42308239647076 |
100_20110814 | 1 | 2022-05-27 | 100 | 1 |
3_20111012 | 1.0007004903432399 | 2022-07-25 | 3 | 1.00090081072966 |
98_20140116 | 1.5475085112968101 | 2024-10-29 | 98 | 1.5455950540958301 |
61_20111209 | 0.104128703077003 | 2022-09-21 | 61 | 0.104210087536474 |
36_20120731 | 0.86311065078543103 | 2023-05-14 | 36 | 0.86288722064026202 |
6_20130620 | 0.53946161730592901 | 2024-04-02 | 6 | 0.53917075537822801 |
103_20130629 | 0.12067384273784799 | 2024-04-11 | 103 | 0.120679667889554 |
14_20120825 | 1.3875013875013901E-3 | 2023-06-08 | 14 | 0.00138769393022675 |
6_20130214 | 0.51033426894615996 | 2023-11-28 | 6 | 0.51033426894615996 |
16_20131030 | 0.31197354464341398 | 2024-08-12 | 16 | 0.31172069825436399 |
16_20120421 | 0.48988389751628902 | 2023-02-02 | 16 | 0.49043648847474303 |
29_20110306 | 0.52007489078427305 | 2021-12-17 | 29 | 0.52007489078427305 |
103_20111226 | 0.12080212611742 | 2022-10-08 | 103 | 0.12079774832997101 |
16_20121208 | 0.354459095420388 | 2023-09-21 | 16 | 0.35435861091424498 |
6_20130429 | 0.52532044547173795 | 2024-02-10 | 6 | 0.52521008403361302 |
102_20111201 | 9.2466735092050605E-3 | 2022-09-13 | 102 | 0.0092485549132948 |
98_20140211 | 1.5651901706057301 | 2024-11-24 | 98 | 1.5639662183296801 |
61_20130220 | 0.10944511327569199 | 2023-12-04 | 61 | 0.109373291042327 |
98_20121214 | 1.45095763203714 | 2023-09-27 | 98 | 1.4494854326714 |
103_20120930 | 0.120806504222187 | 2023-07-14 | 103 | 0.120812342188878 |
61_20111007 | 0.10809875902624599 | 2022-07-20 | 61 | 0.10803802938634401 |
14_20110410 | 0.0015111220852155 | 2022-01-21 | 14 | 1.5110307511379201E-3 |
100_20120115 | 1 | 2022-10-28 | 100 | 1 |
16_20120219 | 0.51485352417237296 | 2022-12-02 | 16 | 0.51655560721111604 |
102_20110102 | 9.4241824521722698E-3 | 2021-10-15 | 102 | 9.4177920928217602E-3 |
85_20110223 | 0.26663111585122001 | 2021-12-06 | 85 | 0.26649610915680599 |
61_20110617 | 0.106990777394989 | 2022-03-30 | 61 | 0.106987343397276 |
16_20120301 | 0.51308363263211898 | 2022-12-13 | 16 | 0.51072522982635304 |
61_20120702 | 0.110669662125522 | 2023-04-15 | 61 | 0.110717449069973 |
16_20121006 | 0.39655787762223899 | 2023-07-20 | 16 | 0.39808917197452198 |
100_20130301 | 1 | 2023-12-13 | 100 | 1 |
98_20121221 | 1.45815106445028 | 2023-10-04 | 98 | 1.45900204260286 |
6_20130925 | 0.53481655792063298 | 2024-07-08 | 6 | 0.53507410776392506 |
36_20130827 | 0.99137503717656394 | 2024-06-09 | 36 | 0.99058940069341295 |
102_20110213 | 9.7819601091666802E-3 | 2021-11-26 | 102 | 9.7768913396296502E-3 |
103_20111112 | 0.120768571187034 | 2022-08-25 | 103 | 0.12076711269987001 |
61_20120818 | 0.11001221135545999 | 2023-06-01 | 61 | 0.10989131748700499 |
85_20110622 | 0.26663111585122001 | 2022-04-04 | 85 | 0.26690154002188599 |
6_20140130 | 0.54713574437818002 | 2024-11-12 | 6 | 0.54695618880927599 |
98_20131104 | 1.5544846883258201 | 2024-08-17 | 98 | 1.5564202334630399 |
29_20110612 | 0.46492166070017199 | 2022-03-25 | 29 | 0.46513791339132099 |
61_20111002 | 0.108934835181594 | 2022-07-15 | 61 | 0.108991825613079 |
36_20110618 | 0.89501476774366795 | 2022-03-31 | 36 | 0.89533530307099995 |
103_20120415 | 0.120793370859807 | 2023-01-27 | 103 | 0.120796289137998 |
100_20120524 | 1 | 2023-03-07 | 100 | 1 |
100_20110123 | 1 | 2021-11-05 | 100 | 1 |
102_20130205 | 7.7208153180975897E-3 | 2023-11-19 | 102 | 7.7229619103518603E-3 |
14_20120404 | 1.4194464158977999E-3 | 2023-01-16 | 14 | 1.4192852479491299E-3 |
16_20120215 | 0.51255766273705805 | 2022-11-28 | 16 | 0.51334702258726905 |
36_20130220 | 0.89589679268948197 | 2023-12-04 | 36 | 0.89541547277936995 |
61_20120402 | 0.103039670273055 | 2023-01-14 | 61 | 0.102944204241301 |
98_20130618 | 1.46972369194591 | 2024-03-31 | 98 | 1.4677821811243199 |
85_20131018 | 0.26663822525597303 | 2024-07-31 | 85 | 0.26639671799243397 |
36_20110501 | 0.97134531325886397 | 2022-02-11 | 36 | 0.97228974234321797 |
14_20120205 | 1.4290818149339101E-3 | 2022-11-18 | 14 | 1.4291226615980399E-3 |
85_20110326 | 0.26663111585122001 | 2022-01-06 | 85 | 0.267172513291833 |
14_20120510 | 0.00141490766524813 | 2023-02-21 | 14 | 1.4147673415106901E-3 |
36_20130425 | 0.87519691930684396 | 2024-02-06 | 36 | 0.87504375218760899 |
85_20130620 | 0.26664533503986299 | 2024-04-02 | 85 | 0.26654583255590802 |
100_20130614 | 1 | 2024-03-27 | 100 | 1 |
61_20130725 | 0.102815076802862 | 2024-05-07 | 61 | 0.10292407291141301 |
19_20120806 | 0.65638332786347198 | 2023-05-20 | 19 | 0.65329587770301201 |
85_20110910 | 0.26660268202298099 | 2022-06-23 | 85 | 0.26680184626877601 |
100_20121121 | 1 | 2023-09-04 | 100 | 1 |
36_20120917 | 0.88370448921880496 | 2023-07-01 | 36 | 0.88370448921880496 |
39_20110518 | 0.145674911866678 | 2022-02-28 | 39 | 0.14566642388929399 |
16_20110722 | 0.55617352614015603 | 2022-05-04 | 16 | 0.55741360089186198 |
36_20120522 | 0.90285301552907204 | 2023-03-05 | 36 | 0.90195724722648196 |
29_20110313 | 0.50510152540660702 | 2021-12-24 | 29 | 0.50505050505050497 |
6_20140115 | 0.55890900961323497 | 2024-10-28 | 6 | 0.55906524291384796 |
16_20130513 | 0.41414727076948599 | 2024-02-24 | 16 | 0.41306951960014898 |
6_20130728 | 0.56657223796033995 | 2024-05-10 | 6 | 0.56647595309579102 |
19_20140226 | 0.63239107063808297 | 2024-12-09 | 19 | 0.635041595224487 |
103_20110727 | 0.12080212611742 | 2022-05-09 | 103 | 0.12079774832997101 |
102_20121206 | 8.1599347205222397E-3 | 2023-09-19 | 102 | 0.00815946865540116 |
103_20120622 | 0.120784616871195 | 2023-04-05 | 103 | 0.120796289137998 |
98_20111025 | 1.4140271493212699 | 2022-08-07 | 98 | 1.41242937853107 |
100_20120316 | 1 | 2022-12-28 | 100 | 1 |
103_20130421 | 0.120669474243101 | 2024-02-02 | 103 | 0.12066656208898 |
3_20140117 | 0.277015983822267 | 2024-10-30 | 3 | 0.27706971073922199 |
85_20130909 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26668088964744802 |
19_20110219 | 0.68994066510280105 | 2021-12-02 | 19 | 0.68975031038764001 |
3_20110106 | 1 | 2021-10-19 | 3 | 0.99920063948840898 |
103_20140206 | 0.12066656208898 | 2024-11-19 | 103 | 0.12066656208898 |
98_20111224 | 1.4247043738424301 | 2022-10-06 | 98 | 1.4240956992309901 |
3_20131022 | 0.27548968291137499 | 2024-08-04 | 3 | 0.275428980637343 |
3_20130415 | 0.46513791339132099 | 2024-01-27 | 3 | 0.46509464676061602 |
98_20110318 | 1.61524794055888 | 2021-12-29 | 98 | 1.6175994823681701 |
Generated 2024-11-10 04:19:19.283 UTC