[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   SKIP 1000   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201304210.1206694742431012023-12-121030.12066656208898
14_201305081.0695187165775399E-32023-12-29140.00106962178922268
61_201309020.1030736564348882024-04-24610.103018440300814
103_201110010.120765654247931992022-05-231030.12076565424793199
6_201211030.4932425766992212023-06-2660.493242576699221
98_201305141.425516749821812024-01-04981.42755174875089
16_201202120.512557662737058052022-10-04160.51177072671443202
6_201207300.524191434711956952023-03-2260.52432885906040305
98_201112041.44613159797541992022-07-26981.4459224985540799
6_201305090.529969791721871972023-12-3060.52994170641229499
61_201309220.102668350427614012024-05-14610.102637791234733
103_201402100.120666562088982024-10-021030.12066801814847
100_2012061412023-02-041001
16_201305090.407514568645829022023-12-30160.40733197556008099
103_201212290.1206767552434052023-08-211030.120686950120084
16_201108250.557134102178393992022-04-16160.55775559149980503
100_2013091812024-05-101001
98_201211151.47841513897102012023-07-08981.4784151389710201
85_201301050.266616898179007022023-08-28850.26599281819390902
103_201305120.120666562088982024-01-021030.120676755243405
6_201211040.4932425766992212023-06-2760.49319392385085797
61_201311289.8716683119447202E-22024-07-20619.8775187672856604E-2
19_201210240.638202820856467962023-06-16190.64131340986340002
14_201202111.4295723334294499E-32022-10-03140.00142971520073201
102_201112099.2662947793695199E-32022-07-311029.2665523791873195E-3
98_201111141.463057790782742022-07-06981.46241591108511
19_201103090.693721817551162022021-10-29190.69204152249134898
102_201109079.1854440105853096E-32022-04-291029.1845919285806106E-3
103_201206250.1208035854504162023-02-151030.120796289137998
19_201401150.641477965231894042024-09-06190.64151911726969502
61_201110090.1084834020394882022-05-31610.10842459069717
14_201112290.001437711163827192022-08-20140.00143783519532991
102_201102219.4898269055572401E-32021-10-131029.4829875203884199E-3
6_201311250.549390176903637012024-07-1760.54920913884007005
98_201107121.492091912861832022-03-03981.49209191286183
100_2014022212024-10-141001
19_201208040.651635605369476962023-03-27190.64897138036212598
6_201111260.534502111283340022022-07-1860.53424511165722799
6_201103250.631432720843594032021-11-1460.63111391606184897
19_201106090.677048070412998972022-01-29190.67668155366084703
16_201304120.404105714054797012023-12-03160.40469445568595702
36_201109200.907029478458050042022-05-12360.90777051561365296
102_201205078.1400081400081394E-32022-12-281028.1436540575756302E-3
14_201302190.001314060446780552023-10-12141.3141815034472999E-3
61_201207050.111461595907130012023-02-25610.111421854282499
85_201209070.267051220424076972023-04-30850.26668088964744802
36_201203080.939231708462478052022-10-29360.93984962406015005
85_201105050.266638225255973032021-12-25850.26720106880427502
36_201210030.916170407695831022023-05-26360.91575091575091605
102_201205308.0482897384305807E-32023-01-201028.0470592022145494E-3
19_201112230.651805501238429952022-08-14190.65303990073793505
98_201110241.418842224744612022-06-15981.4192449616803899
3_201402100.265957446808511022024-10-0230.26600696938259799
36_201308010.9443762394938142024-03-23360.94357425929420602
19_201208220.656857593273778022023-04-14190.65333856004181401
6_201104200.607939692382515992021-12-1060.60775495320286899
98_201308121.533272002453242024-04-03981.5356265356265399
19_201306240.641642605068976972024-02-14190.63848806027327298
102_201208307.9681274900398405E-32023-04-221027.9618468299906906E-3
16_201402020.252525252525252992024-09-24160.25297882567229102
19_201402030.626095667417981952024-09-25190.62562562562562596
16_201307160.3969829297340212024-03-07160.39668372406680202
103_201201280.1208065042221872022-09-191030.120810882644309
16_201212230.378372242612281972023-08-15160.378945772859904
103_201110290.1207962891379982022-06-201030.120793370859807
19_201308270.651763018966303952024-04-18190.64947717087744405
19_201106020.672811680010764972022-01-22190.67508269763046003
85_201208050.266631115851220012023-03-28850.26668088964744802
39_201103190.1487873828299362021-11-08390.148778528282798
16_201103110.562777871574089982021-10-31160.56242969628796402
102_201308118.3626024418799096E-32024-04-021028.3557546081986702E-3
98_201209031.42979696883042992023-04-26981.4285714285714299
85_201207110.266631115851220012023-03-03850.26607774791794198
16_201307030.391711387050022012024-02-23160.39294274824158099
14_201208060.001393320421897422023-03-29140.00139330100874993
102_201303227.4693755602031698E-32023-11-121027.4649706253405897E-3
85_201105280.266631115851220012022-01-17850.26623359335481001
6_201310190.545256270447112024-06-1060.54546446299023599
61_201108210.1045074043495982022-04-12610.10458172538930501
14_201305031.0695187165775399E-32023-12-24141.0695187165775399E-3
16_201102100.546896363139184992021-10-02160.54914881933003801
85_201111070.266602682022980992022-06-29850.26702269692923902
19_201306300.643086816720257032024-02-20190.64176614041843205
29_201106230.459305530038581992022-02-12290.45917898796951101
102_201307298.0528265421162797E-32024-03-201028.0534750744946405E-3
98_201212081.42857142857142992023-07-31981.42775556824672
103_201109120.1207700297094272022-05-041030.120784616871195
19_201202190.667467627820050982022-10-11190.67082578654323499
98_201102021.60642570281124012021-09-24981.6077170418006399
85_201102110.266631115851220012021-10-03850.26639671799243397
6_201106170.584624378836597012022-02-0660.58435107812773901
103_201308030.120666562088982024-03-251030.120662194121338
6_201204150.527899487937496972022-12-0660.52809463455851302
85_201304200.266645335039862992023-12-11850.26695141484249901
100_2013062112024-02-111001
102_201209098.0840743734842402E-32023-05-021028.0811345912966195E-3
98_201207171.417635384179192023-03-09981.4172335600907
61_201306020.1080391966205342024-01-23610.107992526917137
85_201106120.266616898179007022022-02-01850.266794728136172
6_201312220.566315551025030952024-08-1360.56647595309579102
16_201303120.4020908725371932023-11-02160.402090872537193
98_201201101.399580125962212022-09-01981.40114894213255
6_201107290.596231814929645052022-03-2060.59605412171425198
14_201301041.3404647847166599E-32023-08-27141.3405544533218901E-3
6_201104010.628417017532834972021-11-2160.62865405167536303
61_201104020.106660978081169012021-11-22610.10664391596459399
3_201305250.358422939068100022024-01-1530.35839724750913898
85_201307240.266631115851220012024-03-15850.26629030969563
102_201305237.5999392004864001E-32024-01-131027.5963598243721604E-3
85_201401230.266616898179007022024-09-14850.26726534103057498
19_201211150.634880325058726052023-07-08190.63556628956400196
61_201311129.8154691794267807E-22024-07-04619.8212531919072907E-2
98_201309301.53869826127096012024-05-22981.53727901614143
85_201305130.266645335039862992024-01-03850.26611315131193802
3_201312100.2770159838222672024-08-0130.27706971073922199
85_201402220.266631115851220012024-10-14850.26673779674579901
100_2012121012023-08-021001
14_201202031.4305949028761999E-32022-09-25141.4306765669485099E-3
14_201401267.0921985815602798E-42024-09-17147.0919973901449596E-4
85_201308140.266638225255973032024-04-05850.26665955574518002
16_201207270.4159906818087282023-03-19160.41461088768191101
102_201202288.4352593842260595E-32022-10-201028.4349036312260095E-3
102_201103129.4604694284930405E-32021-11-011029.4668282338685305E-3
103_201308090.1206694742431012024-03-311030.120663650075415
6_201311100.544040041347042982024-07-0260.54406964091403698
100_2012111112023-07-041001
85_201104080.266631115851220012021-11-28850.26596452033298801
102_201201258.9770636024956198E-32022-09-161028.9694223422928897E-3
19_201212110.634115409004438972023-08-03190.635041595224487
14_201211031.3431654837632099E-32023-06-26141.3433098267546699E-3
98_201312221.579778830963672024-08-13981.5817779183802601
3_201202081.001101211332472022-09-3031.00040016006403
36_201108020.964878425318409952022-03-24360.96394833236938504
19_201210040.647081661705707022023-05-27190.65074510314309897
100_2012123012023-08-221001
102_201308300.00862440707201382024-04-211028.6296168450120808E-3
61_201103050.1062281568352512021-10-25610.10612331529237
14_201106081.4856260480163299E-32022-01-28141.4857739374153399E-3
19_201102270.689274882823269992021-10-19190.68719076415613001
36_201012291.03124677735382012021-08-20361.03060908997217
85_201308030.266616898179007022024-03-25850.26629030969563
19_201105090.683200109312017022021-12-29190.68394774639217604
103_201303270.1206767552434052023-11-171030.12068549360366899
3_201102221.000400160064032021-10-1431.0012014417300801
14_201305061.0695187165775399E-32023-12-27141.0695415944726101E-3
19_201308220.656254101588135022024-04-13190.65789473684210498
6_201206010.502841051943481052023-01-2260.50263885398341301
103_201312080.120670930372873012024-07-301030.120676755243405
102_201212178.2155767334866903E-32023-08-091020.00821773716389455
103_201207190.1208065042221872023-03-111030.120796289137998
102_201211028.5210884156655103E-32023-06-251028.5183229125849694E-3
61_201105060.1075951410034322021-12-26610.10755001075500099
19_201104110.690607734806629962021-12-01190.69204152249134898
100_2013101012024-06-011001
100_2011011712021-09-081001
16_201311170.270635994587279992024-07-09160.27041644131963199
98_201308081.50082545399969992024-03-30981.5008254539996999
14_201112220.001439366678661392022-08-13140.00143915953083399
103_201202160.1207992075571982022-10-081030.12079774832997101
103_201303090.1206782115489052023-10-301030.12069277653732401
100_2012093012023-05-231001
6_201101110.634155621789586952021-09-0260.63423606266252297
16_201207170.420521446593775992023-03-09160.41981528127623802
3_201309190.2770159838222672024-05-1130.27706203418945502
100_2012103112023-06-231001
19_201109130.6768647624204682022-05-05190.67558438048912295
6_201309210.536164280735616952024-05-1360.53627929425644905
19_201211240.637673766101263032023-07-17190.63572790845518101
98_201302091.45285485979950992023-10-02981.4541224371092001
61_201108060.101396226032466992022-03-28610.101337657073368
103_201207220.1208108826443092023-03-141030.120810882644309
85_201205190.266631115851220012023-01-09850.26720106880427502
98_201309101.564700359881082024-05-02981.5632327653587601
98_201202281.47775971627012992022-10-20981.47666863555818
102_201209278.1619327456741806E-32023-05-201028.1584701236824108E-3
100_2013121412024-08-051001
100_2012050312022-12-241001
100_2014012612024-09-171001
61_201303030.1094008117540232023-10-24610.109494246077369
102_201311238.1116158338741095E-32024-07-151028.1115500360964005E-3
98_201104241.58102766798418992021-12-14981.57952930026852
16_201105270.573394495412844042022-01-16160.57339449541284404
16_201209210.402252614641995022023-05-14160.40192926045016097
14_201308227.4019245003701002E-42024-04-13147.4021436608041695E-4
6_201302160.514800514800515032023-10-0960.51477401420776303
14_201307209.1240875912408799E-42024-03-11149.12367136535742E-4
61_201307310.1034136857671742024-03-22610.10345541071798101
36_201309170.987166831194472022024-05-09360.98726429065060695
36_201312100.975990630489947052024-08-01360.97608589555880898
36_201309051.00857286938980992024-04-27361.0087763542822601
61_201303310.109843034303982023-11-21610.109855101121621
19_201102180.688657805936230052021-10-10190.69319284624982702
6_201204120.523121992048546042022-12-0360.52303990794497601
6_201401120.554692700244065032024-09-0360.55441592282530405
36_201402160.976181179226864982024-10-08360.97694411879640497
61_201306120.107209863307424012024-02-02610.10719262514739
3_201212111.000400160064032023-08-0331.0013016921998601
3_201102121.0002000400082021-10-0431.001001001001
6_201101300.642508352608583972021-09-2160.64234326824254895
100_2011022712021-10-191001
14_201401116.9979006298110595E-42024-09-02146.9981273710967697E-4
85_201203200.266616898179007022022-11-10850.26730820636193497
36_201401180.9758953840148342024-09-09360.97570494682408004
3_201210081.0010010010012023-05-3131.0015022533800699
102_201203060.00852951211190722022-10-271028.5303925089505097E-3
103_201303060.1206767552434052023-10-271030.12066656208898
85_201306220.266645335039862992024-02-12850.26658846738290098
39_201104170.1470199064953392021-12-07390.14703720041170401
100_2013082412024-04-151001
100_2012111612023-07-091001
29_201101200.522793810121288012021-09-11290.52260256075254796
103_201309060.1206694742431012024-04-281030.120656370656371
36_201402230.986485153398441012024-10-15360.98599881680141999
16_201301090.382877708859792023-09-01160.38284839203675303
19_201208150.658978583196045962023-04-07190.66159444260668199
61_201203240.103180007841681012022-11-14610.103220478943022
85_201402160.266602682022980992024-10-08850.26710115120596201
3_201301151.000900810729662023-09-0731.00040016006403
100_2013032212023-11-121001
61_201305010.11003642205572023-12-22610.109963821902594
103_201105140.120777322849862012022-01-031030.120774405487989
61_201202280.1010407194099222022-10-20610.10102132560183499
100_2011012412021-09-151001
14_201401096.9979006298110595E-42024-08-31146.9979686996255602E-4
100_2014020812024-09-301001
98_201203211.46842878120410992022-11-11981.4675667742882299
61_201012310.1068947087119192021-08-22610.106894708711919
61_201309170.1018589253883372024-05-09610.10186411327289401
14_201208180.001388888888888892023-04-10140.00138888888888889
103_201112120.1207787815836512022-08-031030.12076565424793199
100_2011111212022-07-041001
100_2012013012022-09-211001
98_201311051.55472636815920012024-06-27981.5530361857431301
98_201106021.58052789631736992022-01-22981.5812776723592701
19_201401100.641477965231894042024-09-01190.64143681847337997
3_201303170.550994545154003032023-11-0730.55099454515400303
103_201112010.1207889937068932022-07-231030.12080212611742
102_201211268.2440230832646292E-32023-07-191028.2381144603623103E-3
14_201402026.7590402162892897E-42024-09-24146.7594514029241403E-4
98_201107131.492091912861832022-03-04981.49209191286183
103_201306160.120666562088982024-02-061030.12066656208898
3_201309270.275489682911374992024-05-1930.27550486266082602
61_201202180.103519668737060012022-10-10610.103467185382156
61_201302140.1093768799151242023-10-07610.109337415263503
3_201401300.270270270270270012024-09-2130.27022644976490301
85_201308230.266638225255973032024-04-14850.266127315307643
98_201203151.457725947521872022-11-05981.4560279557367499
98_201110271.40548137737175012022-06-18981.4040999719180001
85_201312200.266602682022980992024-08-11850.26721534884963799
100_2013113012024-07-221001

Generated 2024-09-20 01:43:40.499 UTC