[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 499 < SKIP 1268 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
6_20130725 | 0.57038558065252098 | 2024-03-18 | 6 | 0.57061340941512095 |
100_20110716 | 1 | 2022-03-09 | 100 | 1 |
3_20111101 | 1.0007004903432399 | 2022-06-25 | 3 | 1.0008006405124099 |
102_20121010 | 8.3243153250645106E-3 | 2023-06-04 | 102 | 8.3304870835797795E-3 |
6_20140206 | 0.54662730950038296 | 2024-09-30 | 6 | 0.54689636313918499 |
100_20130625 | 1 | 2024-02-17 | 100 | 1 |
98_20130115 | 1.4240956992309901 | 2023-09-09 | 98 | 1.42308239647076 |
36_20111030 | 0.86535133264105202 | 2022-06-23 | 36 | 0.86572591117652198 |
100_20120329 | 1 | 2022-11-21 | 100 | 1 |
29_20110222 | 0.52642661612971198 | 2021-10-16 | 29 | 0.52645433008686504 |
61_20120722 | 0.109730939735768 | 2023-03-16 | 61 | 0.109818908619686 |
3_20120617 | 1.00030009002701 | 2023-02-09 | 3 | 0.99960015993602602 |
19_20121016 | 0.64487005868317504 | 2023-06-10 | 19 | 0.64507805444458799 |
36_20140121 | 0.97770825185764598 | 2024-09-14 | 36 | 0.97809076682316098 |
36_20120606 | 0.90146939511403601 | 2023-01-29 | 36 | 0.90155066714749399 |
100_20120326 | 1 | 2022-11-18 | 100 | 1 |
19_20121224 | 0.62363579669473002 | 2023-08-18 | 19 | 0.620616893191833 |
61_20130610 | 0.106687150599582 | 2024-02-02 | 61 | 0.106632544252506 |
36_20121113 | 0.909669789866279 | 2023-07-08 | 36 | 0.90975254730713295 |
103_20111211 | 0.120784616871195 | 2022-08-04 | 103 | 0.120791911773588 |
103_20120708 | 0.120806504222187 | 2023-03-02 | 103 | 0.120810882644309 |
6_20130319 | 0.50903537795876797 | 2023-11-11 | 6 | 0.50916496945010203 |
98_20111023 | 1.43740117866897 | 2022-06-16 | 98 | 1.43595634692705 |
19_20110113 | 0.67833401166734497 | 2021-09-06 | 19 | 0.67920940025809995 |
102_20120818 | 8.0301935276640198E-3 | 2023-04-12 | 102 | 8.0245293814130998E-3 |
103_20111201 | 0.120788993706893 | 2022-07-25 | 103 | 0.12080212611742 |
103_20120602 | 0.120799207557198 | 2023-01-25 | 103 | 0.12080212611742 |
85_20131122 | 0.26665244520292303 | 2024-07-16 | 85 | 0.26690154002188599 |
19_20110121 | 0.67636117686844799 | 2021-09-14 | 19 | 0.67948630835088697 |
3_20110127 | 1.00040016006403 | 2021-09-20 | 3 | 1.001001001001 |
98_20120210 | 1.4836795252225501 | 2022-10-04 | 98 | 1.4821402104639101 |
6_20110531 | 0.59655192984549299 | 2022-01-22 | 6 | 0.59683676514473305 |
103_20120725 | 0.120810882644309 | 2023-03-19 | 103 | 0.120807963660965 |
6_20110329 | 0.62948508120357505 | 2021-11-20 | 6 | 0.62936622820819399 |
6_20120605 | 0.51469452879715905 | 2023-01-28 | 6 | 0.51453563159248805 |
6_20120322 | 0.54978283577986697 | 2022-11-14 | 6 | 0.55005500550054998 |
3_20110824 | 1.0005002501250599 | 2022-04-17 | 3 | 1.000200040008 |
19_20110607 | 0.67842605156038005 | 2022-01-29 | 19 | 0.67792014100738895 |
14_20130412 | 9.1920213254894799E-4 | 2023-12-05 | 14 | 9.1925291580130498E-4 |
98_20110201 | 1.60565189466924 | 2021-09-25 | 98 | 1.6051364365971099 |
3_20131007 | 0.27777777777777801 | 2024-05-31 | 3 | 0.27780864540504502 |
98_20120630 | 1.4293882218410501 | 2023-02-22 | 98 | 1.4297969688304299 |
61_20120104 | 0.105497473335514 | 2022-08-28 | 61 | 0.10558547143913 |
85_20120828 | 0.26663111585122001 | 2023-04-22 | 85 | 0.26608482784311599 |
100_20130107 | 1 | 2023-09-01 | 100 | 1 |
14_20130129 | 1.3284623048820999E-3 | 2023-09-23 | 14 | 0.00132842718604981 |
98_20121028 | 1.4712373105782 | 2023-06-22 | 98 | 1.47188695908154 |
100_20140120 | 1 | 2024-09-13 | 100 | 1 |
19_20130505 | 0.63331222292590295 | 2023-12-28 | 19 | 0.63159224404724301 |
19_20130907 | 0.63963157221440503 | 2024-05-01 | 19 | 0.64036885245901598 |
6_20110318 | 0.631552355690287 | 2021-11-09 | 6 | 0.631552355690287 |
85_20140211 | 0.26663111585122001 | 2024-10-05 | 85 | 0.26649610915680599 |
36_20110111 | 1.0153315057366199 | 2021-09-04 | 36 | 1.0158472165786301 |
85_20130221 | 0.26663822525597303 | 2023-10-16 | 85 | 0.26673779674579901 |
103_20111109 | 0.12078024035267799 | 2022-07-03 | 103 | 0.120791911773588 |
3_20110502 | 1.0005002501250599 | 2021-12-24 | 3 | 0.99970008997300797 |
3_20131031 | 0.27398010904408299 | 2024-06-24 | 3 | 0.27398010904408299 |
61_20130302 | 0.10853992098293801 | 2023-10-25 | 61 | 0.10849517196484799 |
16_20110904 | 0.55651399632700804 | 2022-04-28 | 16 | 0.55928411633109598 |
100_20130207 | 1 | 2023-10-02 | 100 | 1 |
19_20130830 | 0.64960374171755197 | 2024-04-23 | 19 | 0.65036420395421402 |
3_20130404 | 0.49385154822460398 | 2023-11-27 | 3 | 0.49407114624505899 |
6_20120323 | 0.54806532938726304 | 2022-11-15 | 6 | 0.54782513421715795 |
100_20120110 | 1 | 2022-09-03 | 100 | 1 |
61_20130709 | 0.104525974704714 | 2024-03-02 | 61 | 0.10462549304763601 |
36_20120721 | 0.84882437823614298 | 2023-03-15 | 36 | 0.84846427965382698 |
85_20121018 | 0.26665955574518002 | 2023-06-12 | 85 | 0.26723677177979699 |
16_20120628 | 0.43200276481769501 | 2023-02-20 | 16 | 0.43308791684712 |
19_20130119 | 0.63508192556839804 | 2023-09-13 | 19 | 0.63203134875489797 |
19_20110821 | 0.67308339503264503 | 2022-04-14 | 19 | 0.67317401548300204 |
100_20110613 | 1 | 2022-02-04 | 100 | 1 |
3_20120707 | 1.000100010001 | 2023-03-01 | 3 | 0.99990000999899997 |
19_20120201 | 0.65754865860073597 | 2022-09-25 | 19 | 0.66185717122245002 |
85_20130725 | 0.26661689817900702 | 2024-03-18 | 85 | 0.26683032259785999 |
16_20110527 | 0.57339449541284404 | 2022-01-18 | 16 | 0.57339449541284404 |
102_20111203 | 9.2678405931418007E-3 | 2022-07-27 | 102 | 9.2763517963655295E-3 |
36_20130107 | 0.87788605039065903 | 2023-09-01 | 36 | 0.87742388347810796 |
3_20130406 | 0.49385154822460398 | 2023-11-29 | 3 | 0.493900330913222 |
19_20130701 | 0.64649599172485095 | 2024-02-23 | 19 | 0.646830530401035 |
85_20111009 | 0.26660268202298099 | 2022-06-02 | 85 | 0.266021122077093 |
19_20121025 | 0.63995904262127201 | 2023-06-19 | 19 | 0.63938618925831203 |
36_20120816 | 0.84666836000338697 | 2023-04-10 | 36 | 0.84638171815488805 |
16_20120622 | 0.44547398431931601 | 2023-02-14 | 16 | 0.446827524575514 |
100_20121017 | 1 | 2023-06-11 | 100 | 1 |
100_20120220 | 1 | 2022-10-14 | 100 | 1 |
3_20120210 | 1.00030009002701 | 2022-10-04 | 3 | 1.000200040008 |
61_20120303 | 0.101328415527566 | 2022-10-26 | 61 | 0.101287362375796 |
36_20131021 | 0.98183603338242498 | 2024-06-14 | 36 | 0.98231827111984305 |
61_20110412 | 0.10653030787259 | 2021-12-04 | 61 | 0.10653030787259 |
6_20120126 | 0.54007344998919804 | 2022-09-19 | 6 | 0.54030689431597101 |
102_20121219 | 8.2149018319231104E-3 | 2023-08-13 | 102 | 8.2215206524598808E-3 |
102_20130718 | 8.0886516217746496E-3 | 2024-03-11 | 102 | 0.00808335556256113 |
3_20131121 | 0.26595744680851102 | 2024-07-15 | 3 | 0.26591501356166602 |
16_20120619 | 0.45248868778280499 | 2023-02-11 | 16 | 0.45248868778280499 |
16_20120708 | 0.42611215271859598 | 2023-03-02 | 16 | 0.426257459505541 |
102_20120702 | 8.0904839727512501E-3 | 2023-02-24 | 102 | 8.0927100867538501E-3 |
85_20110225 | 0.26663822525597303 | 2021-10-19 | 85 | 0.26606358919781797 |
85_20120315 | 0.26663111585122001 | 2022-11-07 | 85 | 0.26645350386357602 |
102_20130404 | 7.5340974414958503E-3 | 2023-11-27 | 102 | 7.5360221860493199E-3 |
19_20111114 | 0.66631130063965904 | 2022-07-08 | 19 | 0.66471683063015197 |
36_20120112 | 0.85149863760218003 | 2022-09-05 | 36 | 0.85171620815944105 |
36_20110926 | 0.90260853867677604 | 2022-05-20 | 36 | 0.90309762485324696 |
36_20120524 | 0.89653935807782004 | 2023-01-16 | 36 | 0.895816536773269 |
3_20120901 | 1.00090081072966 | 2023-04-26 | 3 | 1.000200040008 |
36_20131216 | 0.99651220727453904 | 2024-08-09 | 36 | 0.99651220727453904 |
3_20121105 | 1.00040016006403 | 2023-06-30 | 3 | 1.0012014417300801 |
103_20130109 | 0.12067384273784799 | 2023-09-03 | 103 | 0.12066801814847 |
85_20120430 | 0.26663111585122001 | 2022-12-23 | 85 | 0.26643930512629199 |
19_20130827 | 0.65176301896630395 | 2024-04-20 | 19 | 0.64947717087744405 |
36_20120113 | 0.85609108809177303 | 2022-09-06 | 36 | 0.85565157867716302 |
29_20110122 | 0.52219321148825104 | 2021-09-15 | 29 | 0.52211141857672405 |
3_20110723 | 1.000200040008 | 2022-03-16 | 3 | 1.000200040008 |
14_20110812 | 1.4668133480014701E-3 | 2022-04-05 | 14 | 1.4666627555659901E-3 |
61_20110206 | 0.10610079575596799 | 2021-09-30 | 61 | 0.106158239471757 |
36_20110907 | 0.93659267584527495 | 2022-05-01 | 36 | 0.93632958801498101 |
100_20120911 | 1 | 2023-05-06 | 100 | 1 |
85_20121224 | 0.26663111585122001 | 2023-08-18 | 85 | 0.26611315131193802 |
14_20110903 | 0.00145772594752187 | 2022-04-27 | 14 | 0.00145759867323538 |
102_20120104 | 9.1869545245750993E-3 | 2022-08-28 | 102 | 9.1942186752969699E-3 |
61_20120422 | 0.10360117690937 | 2022-12-15 | 61 | 0.103594737387341 |
100_20120111 | 1 | 2022-09-04 | 100 | 1 |
6_20130807 | 0.57428358123241297 | 2024-03-31 | 6 | 0.57405281285878296 |
85_20120516 | 0.26663111585122001 | 2023-01-08 | 85 | 0.266425107902169 |
16_20111203 | 0.53333333333333299 | 2022-07-27 | 16 | 0.53447354355959398 |
16_20130316 | 0.39691990156386397 | 2023-11-08 | 16 | 0.39635354736424899 |
36_20120124 | 0.886760663296976 | 2022-09-17 | 36 | 0.88707531269404805 |
103_20120909 | 0.120803585450416 | 2023-05-04 | 103 | 0.12079774832997101 |
102_20130525 | 7.6440969607834896E-3 | 2024-01-17 | 102 | 7.6403591274404299E-3 |
19_20121217 | 0.62814070351758799 | 2023-08-11 | 19 | 0.62996094242156997 |
14_20140109 | 6.9979006298110595E-4 | 2024-09-02 | 14 | 6.9979686996255602E-4 |
16_20110905 | 0.55617352614015603 | 2022-04-29 | 16 | 0.55370985603543699 |
102_20131128 | 8.0444051162416493E-3 | 2024-07-22 | 102 | 8.0494558567840799E-3 |
103_20120927 | 0.120803585450416 | 2023-05-22 | 103 | 0.120803585450416 |
3_20120803 | 1.000100010001 | 2023-03-28 | 3 | 1.00090081072966 |
14_20110306 | 0.00153010481217963 | 2021-10-28 | 14 | 0.00153022188217292 |
103_20120701 | 0.120810882644309 | 2023-02-23 | 103 | 0.120799207557198 |
3_20110311 | 1.000200040008 | 2021-11-02 | 3 | 0.99990000999899997 |
14_20131203 | 7.0497003877335201E-4 | 2024-07-27 | 14 | 7.0495016002368601E-4 |
103_20121014 | 0.120810882644309 | 2023-06-08 | 103 | 0.12081818071983499 |
102_20130414 | 7.4822297044519299E-3 | 2023-12-07 | 102 | 7.4855902387903298E-3 |
61_20130621 | 0.10512041543588201 | 2024-02-13 | 61 | 0.105130361648444 |
100_20111203 | 1 | 2022-07-27 | 100 | 1 |
103_20130225 | 0.120676755243405 | 2023-10-20 | 103 | 0.12068840667165499 |
3_20131113 | 0.27173913043478298 | 2024-07-07 | 3 | 0.27170959678295797 |
61_20130219 | 0.10944511327569199 | 2023-10-14 | 61 | 0.109565026843432 |
3_20111221 | 1.001001001001 | 2022-08-14 | 3 | 1.0013016921998601 |
6_20130418 | 0.52039966694421302 | 2023-12-11 | 6 | 0.52064351538501596 |
36_20110402 | 0.98599881680141999 | 2021-11-24 | 36 | 0.98531875061582397 |
98_20120513 | 1.4269406392694099 | 2023-01-05 | 98 | 1.4289797084881399 |
19_20111213 | 0.65359477124182996 | 2022-08-06 | 19 | 0.65685759327377802 |
14_20131101 | 0.00068259385665529 | 2024-06-25 | 14 | 6.8257056073171602E-4 |
29_20110525 | 0.48837663606173098 | 2022-01-16 | 29 | 0.48851978505129501 |
85_20120404 | 0.26661689817900702 | 2022-11-27 | 85 | 0.26636123911248399 |
19_20130125 | 0.63532401524777604 | 2023-09-19 | 19 | 0.632911392405063 |
36_20110609 | 0.93826233814974702 | 2022-01-31 | 36 | 0.93808630393996295 |
16_20130113 | 0.38532675709001202 | 2023-09-07 | 16 | 0.383877159309021 |
102_20130405 | 0.00748166990872363 | 2023-11-28 | 102 | 7.4770883320784296E-3 |
14_20111202 | 0.00144364723036279 | 2022-07-26 | 14 | 0.00144348072859401 |
103_20120129 | 0.12080942313500501 | 2022-09-22 | 103 | 0.12079774832997101 |
3_20121106 | 1.00040016006403 | 2023-07-01 | 3 | 0.99990000999899997 |
6_20110114 | 0.63669935056666205 | 2021-09-07 | 6 | 0.63645621181262702 |
16_20110221 | 0.54674685620557695 | 2021-10-15 | 16 | 0.54466230936819204 |
16_20110420 | 0.57240984544934204 | 2021-12-12 | 16 | 0.56983303891959702 |
6_20131001 | 0.54510765876260603 | 2024-05-25 | 6 | 0.545345476359274 |
14_20111021 | 1.4487254765184099E-3 | 2022-06-14 | 14 | 1.4485196129555599E-3 |
102_20121128 | 8.2617316589557194E-3 | 2023-07-23 | 102 | 8.2591387370125006E-3 |
3_20110719 | 1.0005002501250599 | 2022-03-12 | 3 | 0.99980003999200195 |
6_20130227 | 0.51999376007487896 | 2023-10-22 | 6 | 0.52012899199001394 |
19_20111107 | 0.67172701014307801 | 2022-07-01 | 19 | 0.67503712704198704 |
39_20110116 | 0.15266476344594901 | 2021-09-09 | 39 | 0.15264612049884799 |
100_20120510 | 1 | 2023-01-02 | 100 | 1 |
19_20140221 | 0.63540475282755104 | 2024-10-15 | 19 | 0.63512226103524905 |
98_20130613 | 1.45900204260286 | 2024-02-05 | 98 | 1.45900204260286 |
103_20120714 | 0.120796289137998 | 2023-03-08 | 103 | 0.12080212611742 |
100_20131228 | 1 | 2024-08-21 | 100 | 1 |
102_20130815 | 8.3563131946185407E-3 | 2024-04-08 | 102 | 8.3549168685771603E-3 |
103_20121111 | 0.12067384273784799 | 2023-07-06 | 103 | 0.120686950120084 |
61_20120726 | 0.110438662366921 | 2023-03-20 | 61 | 0.110474044123333 |
61_20121220 | 0.10819934647594701 | 2023-08-14 | 61 | 0.108144351079821 |
103_20131116 | 0.12066656208898 | 2024-07-10 | 103 | 0.12066801814847 |
16_20130516 | 0.43423509488036799 | 2024-01-08 | 16 | 0.43440486533449202 |
103_20121006 | 0.120807963660965 | 2023-05-31 | 103 | 0.120815261383818 |
14_20130613 | 0.00118483412322275 | 2024-02-05 | 14 | 1.1849183591250601E-3 |
3_20111223 | 1.00030009002701 | 2022-08-16 | 3 | 1.0005002501250599 |
3_20110302 | 1.0008006405124099 | 2021-10-24 | 3 | 1.001001001001 |
98_20120408 | 1.4459224985540799 | 2022-12-01 | 98 | 1.4448779078167899 |
6_20110210 | 0.64399793920659498 | 2021-10-04 | 6 | 0.64403941521221097 |
36_20130818 | 0.97904836498923098 | 2024-04-11 | 36 | 0.97971980013716098 |
36_20130304 | 0.88378258948298705 | 2023-10-27 | 36 | 0.88323617735382398 |
98_20130417 | 1.4194464158978 | 2023-12-10 | 98 | 1.4194464158978 |
103_20120312 | 0.12078169915694401 | 2022-11-04 | 103 | 0.120788993706893 |
98_20110407 | 1.59974404095345 | 2021-11-29 | 98 | 1.6000000000000001 |
36_20131111 | 0.98039215686274495 | 2024-07-05 | 36 | 0.97981579463060897 |
16_20110706 | 0.54347826086956497 | 2022-02-27 | 16 | 0.54525627044711 |
85_20130227 | 0.26663822525597303 | 2023-10-22 | 85 | 0.26697992310978202 |
19_20110201 | 0.67672734655207401 | 2021-09-25 | 19 | 0.672992798977051 |
61_20110704 | 0.104389581919724 | 2022-02-25 | 61 | 0.10447246628151199 |
100_20121223 | 1 | 2023-08-17 | 100 | 1 |
98_20140109 | 1.56470035988108 | 2024-09-02 | 98 | 1.56641604010025 |
3_20110403 | 1.000200040008 | 2021-11-25 | 3 | 1.0012014417300801 |
3_20110531 | 1.0005002501250599 | 2022-01-22 | 3 | 1.001001001001 |
3_20110213 | 1.000100010001 | 2021-10-07 | 3 | 0.99970008997300797 |
3_20140110 | 0.28328611898016998 | 2024-09-03 | 3 | 0.283221932706469 |
14_20120930 | 1.3703698628259799E-3 | 2023-05-25 | 14 | 0.00137046395275517 |
36_20110118 | 1.0025062656641599 | 2021-09-11 | 36 | 1.0023053021950501 |
98_20110819 | 1.51492198151795 | 2022-04-12 | 98 | 1.51699029126214 |
103_20110213 | 0.120768571187034 | 2021-10-07 | 103 | 0.120768571187034 |
36_20140120 | 0.97618117922686498 | 2024-09-13 | 36 | 0.97599063048994705 |
29_20110110 | 0.51999376007487896 | 2021-09-03 | 29 | 0.51985859846121896 |
36_20110423 | 0.96089170750456399 | 2021-12-15 | 36 | 0.96098404766480905 |
16_20110103 | 0.51733057423693696 | 2021-08-27 | 16 | 0.51948051948051899 |
6_20120616 | 0.51926472115484501 | 2023-02-08 | 6 | 0.51948051948051899 |
36_20130722 | 0.94384143463898096 | 2024-03-15 | 36 | 0.94321826070552695 |
19_20110418 | 0.68880011020801801 | 2021-12-10 | 19 | 0.68572995954193205 |
85_20110531 | 0.26661689817900702 | 2022-01-22 | 85 | 0.26696566821506801 |
61_20120119 | 0.106319639363783 | 2022-09-12 | 61 | 0.106269925611052 |
3_20111102 | 1.0007004903432399 | 2022-06-26 | 3 | 1.00040016006403 |
103_20130117 | 0.12067093037287301 | 2023-09-11 | 103 | 0.120663650075415 |
6_20130720 | 0.57339449541284404 | 2024-03-13 | 6 | 0.57339449541284404 |
19_20110623 | 0.67006164567140203 | 2022-02-14 | 19 | 0.66925445054209598 |
36_20130217 | 0.89936145336810902 | 2023-10-12 | 36 | 0.89984702600557898 |
19_20130713 | 0.65146579804560301 | 2024-03-06 | 19 | 0.65214555888874404 |
61_20110525 | 0.107642626480086 | 2022-01-16 | 61 | 0.10771219302024999 |
36_20130216 | 0.90326077138469896 | 2023-10-11 | 36 | 0.90326077138469896 |
19_20121211 | 0.63411540900443897 | 2023-08-05 | 19 | 0.635041595224487 |
6_20120108 | 0.52170283806343898 | 2022-09-01 | 6 | 0.52173005686857599 |
100_20110820 | 1 | 2022-04-13 | 100 | 1 |
103_20121026 | 0.120807963660965 | 2023-06-20 | 103 | 0.120812342188878 |
19_20110715 | 0.66405471810877204 | 2022-03-08 | 19 | 0.66198861379584295 |
39_20110213 | 0.15307372030369801 | 2021-10-07 | 39 | 0.15306434825200499 |
19_20110618 | 0.66956812855708103 | 2022-02-09 | 19 | 0.67385444743935297 |
6_20111210 | 0.51904910204505394 | 2022-08-03 | 6 | 0.51880674448767805 |
85_20130722 | 0.26663111585122001 | 2024-03-15 | 85 | 0.26627612834509401 |
61_20120811 | 0.11029006286533601 | 2023-04-05 | 61 | 0.110315612968703 |
16_20110917 | 0.55679287305122505 | 2022-05-11 | 16 | 0.55466193355149995 |
16_20130311 | 0.402090872537193 | 2023-11-03 | 16 | 0.402090872537193 |
19_20101230 | 0.68208171338926404 | 2021-08-23 | 19 | 0.68320010931201702 |
3_20110904 | 1.000200040008 | 2022-04-28 | 3 | 1.0007004903432399 |
36_20121023 | 0.90744101633393803 | 2023-06-17 | 36 | 0.90711175616836004 |
102_20121001 | 8.3172533102668193E-3 | 2023-05-26 | 102 | 8.3171841341395502E-3 |
Generated 2024-09-21 10:34:36.744 UTC