[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 1448  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201310040.978952520802740982024-07-17360.97876088871488698
85_201307090.266645335039862992024-04-21850.26735108544540698
102_201109219.2058143923702193E-32022-07-041029.2013249907986795E-3
14_201212170.001342011855601132023-09-30141.3420476963751299E-3
103_201104220.1207860757811842022-02-021030.12077732284986201
103_201205290.1208079636609652023-03-121030.12080942313500501
102_201312017.9961618423156893E-32024-09-131027.9925190022139304E-3
19_201306020.635081925568398042024-03-15190.63395460885000599
102_201108089.5511896006647608E-32022-05-211029.5449903118348303E-3
36_201101201.02259944779630012021-11-02361.02228583111838
103_201211030.1206767552434052023-08-171030.12068403712241001
16_201211180.362082699688609012023-09-01160.36141530232390001
36_201211230.913659205116492012023-09-06360.91449474165523503
102_201111109.2788479382399907E-32022-08-231029.2779870479300797E-3
3_201307240.273980109044082992024-05-0630.27396509684666198
61_201205160.10569707219112023-02-27610.105663567202029
14_201205021.4166113834074301E-32023-02-13141.4165108504731101E-3
19_201109250.674308833445718012022-07-08190.67177213489184495
36_201204280.910829765916750022023-02-09360.91066387396411996
102_201301058.1241368104638893E-32023-10-191028.1230875205818703E-3
16_201111280.534759358288769972022-09-10160.53390282968499703
6_201103270.631113916061848972022-01-0760.63091482649842301
98_201101041.61890885543143992021-10-17981.6183848519177899
16_201109030.554661933551499952022-06-16160.553097345132743
100_2011090212022-06-151001
14_201107031.4677821811243199E-32022-04-15141.4676098505973199E-3
3_201104061.00080064051240992022-01-1730.99990000999899997
103_201401170.120666562088982024-10-301030.120669474243101
61_201306190.1053740779768182024-04-01610.105418511490618
103_201307130.1206767552434052024-04-251030.12068549360366899
100_2013072212024-05-041001
85_201304040.266638225255973032024-01-16850.26685880500627102
85_201310050.266631115851220012024-07-18850.26710115120596201
16_201102040.549148819330038012021-11-17160.55005500550054998
6_201401070.561104253170239042024-10-2060.56129321957790801
85_201210250.2667947281361722023-08-08850.26623359335481001
19_201012310.6815703380588882021-10-13190.67870232116193796
6_201105150.612332374012613982022-02-2560.612519906896974
14_201301200.001331983767380222023-11-03140.00133201907451315
102_201112079.1785222579164796E-32022-09-191029.1845919285806106E-3
61_201112080.1042426769519442022-09-20610.104135209155568
3_201106031.0001000100012022-03-1630.99990000999899997
16_201304110.398057479500042024-01-23160.39794659556687501
61_201312259.6777315397270899E-22024-10-07619.6758587324625098E-2
61_201307190.1023887290487062024-05-01610.10239606799098901
36_201303210.870700914235959972024-01-02360.87130783305741899
39_201103230.149988000959923012022-01-03390.14998575135362099
6_201307130.562872903298434982024-04-2560.56293627561360005
102_201111189.1962479308442206E-32022-08-311029.1889890182392207E-3
102_201207168.3815271142402108E-32023-04-291028.3854629614101006E-3
19_201108200.670780788838208022022-06-02190.66912010705921698
6_201308170.560035842293907022024-05-3060.55978504254366301
3_201310290.274725274725275032024-08-1130.27475546763380598
39_201012290.157205514769457992021-10-11390.15720057221008299
6_201112110.521213384759721012022-09-2360.52134925186382397
19_201312110.637877144861899952024-09-23190.63783645873198103
102_201102239.5125756249762206E-32021-12-061029.5078725184452699E-3
61_201402029.7943192948090105E-22024-11-15619.7971980013716098E-2
16_201303070.405860627460529982023-12-19160.40716612377850198
36_201201100.837871805613740972022-10-23360.83822296730930401
98_201106121.572327044025162022-03-25981.57430730478589
14_201304271.0695187165775399E-32024-02-08140.00106943865165175
85_201312110.266631115851220012024-09-23850.26619815790874701
19_201310050.642425799820121052024-07-18190.64528618442279195
36_201207050.877039115944570962023-04-18360.876424189307625
85_201306120.266645335039862992024-03-25850.26626194850493901
36_201308190.973425484279178972024-06-01360.973046608932568
14_201303290.001254705144291092024-01-10140.00125486275001415
103_201104130.120781699156944012022-01-241030.120796289137998
16_201208130.432731836081179992023-05-27160.43440486533449202
103_201307080.1206694742431012024-04-201030.12066510606462801
102_201210058.3628122465022499E-32023-07-191028.3577099874634405E-3
6_201210200.521050437682368032023-08-0360.52124055251498602
16_201204030.498777993914909012023-01-15160.50100200400801598
14_201105240.001489646953671982022-03-06140.00148960257403325
16_201106080.559221563583491952022-03-21160.56116722783389505
85_201212090.266560042649606982023-09-22850.26720106880427502
6_201102180.654835963591119952021-12-0160.65496463190987697
61_201202040.1050276747923082022-11-17610.10501995379122001
16_201301120.388168620448723022023-10-26160.388953714507974
102_201210168.4167999326656001E-32023-07-301028.4231805929919096E-3
98_201209101.424501424501422023-06-24981.4253135689851799
61_201110190.1083317986328532022-08-01610.108236822166901
36_201205120.886053517632464982023-02-23360.88550429469582903
6_201203240.545523975778735022023-01-0560.54558350155491298
85_201312180.266616898179007022024-09-30850.26709401709401698
61_201306270.1044691920352692024-04-09610.10447246628151199
14_201101111.5661707126076699E-32021-10-24141.5663672138039599E-3
6_201304120.513347022587269052024-01-2460.51358430486364304
85_201111060.266602682022980992022-08-19850.26634705020641902
85_201305280.266645335039862992024-03-10850.26687304849083299
61_201401019.6627693496956199E-22024-10-14619.6646370928771597E-2
103_201302210.1206752989730532023-12-051030.120678211548905
85_201204130.266631115851220012023-01-25850.26675202731540798
19_201111060.6724497343823552022-08-19190.66827051590483799
16_201309180.313952028130101982024-07-01160.31308703819661898
14_201206161.4035087719298199E-32023-03-30141.4036072706856599E-3
100_2011033012022-01-101001
6_201211300.511482788604163962023-09-1360.51140431625242899
100_2011102112022-08-031001
102_201104159.0721873951028296E-32022-01-261029.0797657420438604E-3
102_201312278.3577099874634405E-32024-10-091028.3521953745541999E-3
16_201306080.425188145754495982024-03-21160.42480883602378899
16_201211100.356138039103957032023-08-24160.35599857600569601
98_201402021.56396621832968012024-11-15981.5651901706057301
14_201310246.8446269678302499E-42024-08-06146.84429950955803E-4
3_201110211.0002000400082022-08-0330.99960015993602602
85_201304180.266645335039862992024-01-30850.266723567694442
19_201101110.681059728938227972021-10-24190.68287353182190702
98_201203231.45857642940492023-01-04981.4583637159107501
85_201109120.266602682022980992022-06-25850.266816083673524
98_201401141.55714730613515992024-10-27981.55496812315348
3_201212101.000400160064032023-09-2330.99950024987506203
3_201102131.0001000100012021-11-2630.99970008997300797
103_201109030.120767112699870012022-06-161030.12075398790045
100_2013072512024-05-071001
61_201203200.1022285831118382023-01-01610.102228583111838
14_201301041.3404647847166599E-32023-10-18141.3405544533218901E-3
16_201206200.452488687782804992023-04-03160.45394706977166499
85_201211180.266588467382900982023-09-01850.26621941804435201
3_201401250.276243093922652012024-11-0730.27625835681529398
103_201307250.120670930372873012024-05-071030.12068403712241001
3_201402060.2666666666666672024-11-1930.266695114145509
3_201402160.271739130434782982024-11-2930.27176867050766401
36_201307240.942951438000943052024-05-06360.94224064826156595
36_201308301.011838510573712024-06-12361.01194090265129
102_201210118.3345140561579597E-32023-07-251028.3281282531750996E-3
19_201203210.667868830561678012023-01-02190.66631130063965904
100_2012011912022-11-011001
98_201207021.439263097294192023-04-15981.44112984579911
102_201308278.5535882302625894E-32024-06-091028.5495003244535402E-3
98_201304231.42166619277793992024-02-04981.4212620807276899
100_2013011012023-10-241001
85_201112020.266616898179007022022-09-14850.26636833413243799
16_201306040.414336026517506012024-03-17160.41392441740138303
14_201402086.7159167226326397E-42024-11-21146.7160971416290599E-4
103_201112230.1208079636609652022-10-051030.12081380176871399
14_201401176.9832402234636895E-42024-10-30146.9834665033839097E-4
61_201207260.1104386623669212023-05-09610.110474044123333
98_201303181.41703273345613992023-12-30981.4170327334561399
85_201301130.266638225255973032023-10-27850.26623359335481001
100_2011101212022-07-251001
98_201108161.51676020021234992022-05-29981.51492198151795
102_201307208.0366471108253602E-32024-05-021028.0309674103342492E-3
3_201102061.000400160064032021-11-1931.0007004903432399
98_201402091.57010519704820012024-11-22981.5698587127158601
61_201112150.1041005194615922022-09-27610.104155817102385
85_201211190.266616898179007022023-09-02850.26684456304202803
98_201203291.45264381173735992023-01-10981.4522218995062399
19_201301270.637348629700446032023-11-10190.63734862970044603
85_201202010.266616898179007022022-11-14850.26705122042407697
103_201102270.120765654247931992021-12-101030.120751071665761
36_201305030.881756458866061022024-02-14360.88160098739310599
19_201108310.673582109659166982022-06-13190.67750677506775103
98_201110091.481262035254042022-07-22981.48104265402844
61_201104220.107664646160142022-02-02610.107596298687325
14_201208080.001393320421897422023-05-22141.3932235556764899E-3
14_201306040.001168224299065422024-03-17141.1682107882163501E-3
102_201207208.3099960943018407E-32023-05-031028.3164993525605291E-3
16_201111040.539956803455724052022-08-17160.53879310344827602
100_2011090712022-06-201001
61_201103070.1054852320675112021-12-18610.105418511490618
102_201301160.008107012565869482023-10-301028.1086559902696104E-3
102_201312248.3444592790387195E-32024-10-061028.3479422322397506E-3
102_201208227.9510217062892605E-32023-06-051027.9482473717132993E-3
98_201301301.45285485979950992023-11-13981.4532771399505899
100_2012070612023-04-191001
102_201204218.3303482918620792E-32023-02-021028.3313199310166702E-3
61_201206100.1075569514057692023-03-24610.107596298687325
61_201107240.1004056387806742022-05-06610.100503522648469
29_201102160.514059528093352982021-11-29290.51408595517170497
16_201304090.397946595566875012024-01-21160.396982929734021
103_201308230.1206767552434052024-06-051030.120669474243101
19_201312260.636942675159235972024-10-08190.63698324734059497
102_201105019.4722982637277294E-32022-02-111029.4760681897866905E-3
6_201311180.546209307406598012024-08-3160.54623914349702296
36_201306110.901713255184851012024-03-24360.902364194188775
85_201212010.266616898179007022023-09-14850.26732249786141998
103_201308080.120670930372873012024-05-211030.12068549360366899
61_201308170.1002124503948372024-05-30610.10012114658737099
100_2012090712023-06-211001
61_201104260.107238605898122992022-02-06610.10722710701265301
103_201212010.120673842737847992023-09-141030.120676755243405
19_201401180.637755102040815982024-10-31190.63767376610126303
6_201105090.608087564609304022022-02-1960.60834651417447405
3_201309010.280898876404494012024-06-1430.28094622689217302
16_201105230.574712643678160992022-03-05160.57537399309551196
36_201210030.916170407695831022023-07-17360.91575091575091605
100_2011080812022-05-211001
85_201208070.266631115851220012023-05-21850.26668088964744802
3_201206211.0002000400082023-04-0430.99980003999200195
14_201111091.4477017734346701E-32022-08-22141.4477227321423401E-3
36_201107070.902608538676776042022-04-19360.90244562765093395
16_201208270.387912642073005022023-06-10160.388953714507974
100_2012121412023-09-271001
6_201210160.529240539825351022023-07-3060.529352601768038
102_201308118.3626024418799096E-32024-05-241028.3557546081986702E-3
14_201306120.001186239620403322024-03-25140.00118623962040332
36_201309170.987166831194472022024-06-30360.98726429065060695
103_201110050.120765654247931992022-07-181030.12076565424793199
100_2013010212023-10-161001
16_201104060.561797752808989032022-01-17160.56151384131618798
6_201105200.605840300496789052022-03-0260.60584030049678905
14_201108100.001467868577029122022-05-23141.4676960108022401E-3
100_2013051512024-02-261001
16_201311270.248040480206370012024-09-09160.24759216618386201
16_201402080.2648515507058292024-11-21160.265188681747063
3_201312220.281690140845069992024-10-0430.28174569633448798
19_201110200.678241996744437972022-08-02190.68008705114254597
61_201112120.103886389844067012022-09-24610.10387451958034701
3_201206271.0010010010012023-04-1031.0007004903432399
29_201102230.526121955069185022021-12-06290.52601125664089199
6_201307200.573394495412844042024-05-0260.57339449541284404
3_201401070.282485875706214972024-10-2030.28256569652444202
16_201310130.325520833333332982024-07-26160.32562683165092798
103_201309290.1206752989730532024-07-121030.12068840667165499
3_201108241.00050025012505992022-06-0631.000200040008
16_201310230.316165544278984022024-08-05160.31685678073510798
19_201211030.637104994903159972023-08-17190.64032784785810304
61_201307170.1034136857671742024-04-29610.10348752975266499
36_201301310.902119981957600012023-11-14360.90171325518485101
19_201103010.689655172413793042021-12-12190.68894247330347902
19_201206150.652060511215440952023-03-29190.64960374171755197
100_2011031612021-12-271001
102_201108299.2678405931418007E-32022-06-111029.2729196436602407E-3
14_201305190.001127395715896282024-03-01141.1273450044355399E-3
103_201102210.1207700297094272021-12-041030.120762737449733
102_201106189.1649787830741201E-32022-03-311029.1655667986508295E-3
36_201112040.842957093483941992022-09-16360.84295709348394199
98_201207251.380452788514632023-05-08981.3802622498274699
6_201109300.582580833090591052022-07-1360.582750582750583
102_201304017.5409094336776998E-32024-01-131027.5364822263371397E-3
6_201310230.547135744378180022024-08-0560.54719562243502096
102_201302067.7142636735323599E-32023-11-201027.7121873382850698E-3
85_201112200.266574254258523992022-10-02850.26619815790874701
103_201306040.120665106064628012024-03-171030.120654914877958
36_201105070.960522524253193952022-02-17360.96052252425319395
103_201310070.1206767552434052024-07-201030.12068403712241001
102_201210208.2845305446498894E-32023-08-031028.2884376295068399E-3
85_201112250.266574254258523992022-10-07850.26664533503986299

Generated 2024-11-10 21:01:39.030 UTC