[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 1688  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201303150.266652445202923032023-11-06850.26678049301035101
100_2013021912023-10-131001
3_201304140.465137913391320992023-12-0630.465267761596799
16_201402050.2658867322520612024-09-28160.26532236667551101
85_201401290.266602682022980992024-09-21850.26697992310978202
100_2012011112022-09-031001
100_2013112512024-07-181001
14_201209121.3788160630416801E-32023-05-06140.00137883488452258
14_201305031.0695187165775399E-32023-12-25141.0695187165775399E-3
98_201204081.44592249855407992022-11-30981.4448779078167899
98_201210241.46092037983932023-06-17981.46284376828555
16_201206050.440354044651899982023-01-27160.43957976174776903
103_201111200.120777322849862012022-07-131030.120768571187034
85_201105010.266638225255973032021-12-22850.26705122042407697
100_2014012912024-09-211001
102_201110039.2140422003132803E-32022-05-261029.2078572487474999E-3
6_201201050.513901022663034952022-08-2860.51371622315832699
61_201305220.1107431975990872024-01-13610.110766504209127
61_201309220.102668350427614012024-05-15610.102637791234733
102_201107319.3769046837638894E-32022-03-231029.3718955595958799E-3
16_201206010.455166135639507972023-01-23160.45413260672116301
19_201307210.651975485721737022024-03-13190.654150585464774
14_201201021.4367816091953999E-32022-08-25140.00143692633410348
61_201307100.1045259747047142024-03-02610.104416831993317
16_201401070.280898876404494012024-08-30160.28089887640449401
85_201106240.266645335039862992022-02-14850.26730820636193497
102_201312047.9725743442557607E-32024-07-271027.9782417391290501E-3
19_201110200.678241996744437972022-06-12190.68008705114254597
102_201110309.2945441026117698E-32022-06-221029.2968771789555902E-3
3_201202241.0002000400082022-10-1730.99960015993602602
100_2011050512021-12-261001
102_201309098.4153833207102607E-32024-05-021028.4203435500168396E-3
36_201111060.858000858000858012022-06-29360.85748585148345102
102_201207208.3099960943018407E-32023-03-131028.3164993525605291E-3
36_201401150.984445757038787012024-09-07360.98463962189838505
19_201111170.662032439589539942022-07-10190.66374618345944503
61_201107310.1012586449568132022-03-23610.10121457489878501
19_201306140.637917836182700042024-02-05190.63568749602695296
85_201308050.266602682022980992024-03-28850.26623359335481001
61_201306060.107664646160142024-01-28610.107585880429052
14_201201100.001435132032146962022-09-02140.00143521462701858
85_201103070.266631115851220012021-10-28850.26600696938259799
3_201308200.279329608938547022024-04-1230.279392042914618
6_201309130.543448725612738052024-05-0660.54362598532209805
100_2011070212022-02-221001
102_201112270.009263547938860582022-08-191029.2655220658407998E-3
102_201208258.0405242421805901E-32023-04-181028.0420761423769197E-3
103_201206290.1208079636609652023-02-201030.120793370859807
61_201307120.1043928511775512024-03-04610.10436234606554
36_201401270.981161695447410052024-09-19360.98183603338242498
103_201207120.120809423135005012023-03-051030.120822559988401
98_201105011.57529930686830012021-12-22981.57678965625985
3_201202141.001702894921372022-10-0731.001001001001
98_201201071.406469760900142022-08-30981.4050864128143901
85_201112310.266602682022980992022-08-23850.26723677177979699
16_201107300.552211607487989032022-03-22160.55248618784530401
85_201201020.266602682022980992022-08-25850.26721534884963799
19_201101020.683060109289618022021-08-25190.681523887412254
3_2011011912021-09-1131.0005002501250599
3_201307150.280112044817927012024-03-0730.28011989131348197
3_201205181.000300090027012023-01-0930.999400359784129
36_201306270.911327804611319012024-02-18360.91190953857377399
36_201303170.858000858000858012023-11-08360.85844278478839398
14_201202231.4333426166156799E-32022-10-16141.4334656899987099E-3
100_2012012212022-09-141001
16_201101260.538502961766289982021-09-18160.53763440860215095
98_201103291.59413358839471012021-11-19981.5921031682853
102_201311098.1360344967862704E-32024-07-021028.1304779094915208E-3
6_201111260.534502111283340022022-07-1960.53424511165722799
36_201308020.951837045497811012024-03-25360.95274390243902396
98_201303311.430819859779652023-11-22981.4314342971657601
61_201211260.106928999144567992023-07-20610.10691870970501099
98_201401311.56128024980483992024-09-23981.5622558975160099
3_201103311.0002000400082021-11-2130.99960015993602602
98_201211221.47362216327734012023-07-16981.4721036360959801
61_201105210.106556416294607012022-01-11610.10666666666666701
16_201401060.273149412728762972024-08-29160.27308227969087101
3_201206121.00070049034323992023-02-0331.0014019627478501
85_201302180.266638225255973032023-10-12850.26626194850493901
14_201209060.001380834023750352023-04-30140.00138083402375035
3_201204221.0001000100012022-12-1430.99970008997300797
85_201208180.266616898179007022023-04-11850.26646770411426102
85_201107230.266616898179007022022-03-15850.26609898882384198
3_201311260.270270270270270012024-07-1930.27027757506959599
100_2011100912022-06-011001
103_201210260.1208079636609652023-06-191030.120812342188878
36_201112140.839489590329079992022-08-06360.839278220730172
102_201112059.1810503121557106E-32022-07-281029.1815560901261604E-3
61_201309080.1026799466064282024-05-01610.102617779556486
102_201307228.0392314494734298E-32024-03-141028.0334835594759006E-3
103_201106120.120765654247931992022-02-021030.120774405487989
102_201107100.009265264523302142022-03-021029.2718879140013793E-3
102_201212038.2515058998267193E-32023-07-271028.2530722061287306E-3
61_201402089.8251129887993699E-22024-10-01619.8251129887993699E-2
61_201112120.103886389844067012022-08-04610.10387451958034701
61_201204230.1035625517812762022-12-15610.103606543789306
6_201207310.524191434711956952023-03-2460.52402662055232396
98_201207301.40508641281439012023-03-23981.4056789429294301
14_201210110.001360544217687072023-06-04140.00136041465438666
61_201104250.107238605898122992021-12-16610.107342206955775
16_201203020.512032770097285982022-10-24160.51413881748071999
16_201304180.4111673039759882023-12-10160.411878578195148
3_201101281.000400160064032021-09-2030.99990000999899997
6_201105230.597514340344167952022-01-1360.59755004481625296
85_201105170.266631115851220012022-01-07850.26676625940351101
19_201211120.633312222925902952023-07-06190.63223114370613898
100_2011060812022-01-291001
3_201111121.0002000400082022-07-0531
100_2013041912023-12-111001
6_201107210.582546895025049972022-03-1360.58224163027656495
103_201309110.1206752989730532024-05-041030.120686950120084
61_201308110.1003371327660942024-04-03610.100290843445993
61_201101310.1070675274895882021-09-23610.10709045931098
85_201208050.266631115851220012023-03-29850.26668088964744802
3_201203191.00050025012505992022-11-1030.99960015993602602
14_201401057.1787508973438603E-42024-08-28147.1792374156583205E-4
98_201206071.44154533660083992023-01-29981.4398848092152601
19_201311230.626095667417981952024-07-16190.62562562562562596
16_201106130.553709856035436992022-02-03160.55248618784530401
98_201112241.42470437384243012022-08-16981.4240956992309901
85_201210210.266631115851220012023-06-14850.26606358919781797
6_201109280.578871201157742042022-05-2160.57917294104019501
61_201106030.1063818470016282022-01-24610.106269925611052
98_201203101.45623998835008012022-11-01981.4568764568764601
102_201210078.3399357824944804E-32023-05-311028.3354936154286692E-3
61_201108129.9364069952305206E-22022-04-04610.0992950054612253
14_201107091.4641288433382099E-32022-03-01141.4639788015869499E-3
6_201401260.550721445093071972024-09-1860.55053952873816303
103_201104200.120777322849862012021-12-111030.120775864151308
103_201303030.1206752989730532023-10-251030.120686950120084
102_201101090.009616309260505822021-09-011029.6238054451491199E-3
36_201112110.829187396351575012022-08-03360.82946250829462498
102_201309118.4167999326656001E-32024-05-041028.4235353577896705E-3
6_201210030.534988230258934052023-05-2760.534930993901787
100_2011062712022-02-171001
61_201303080.1089561996077582023-10-30610.108837614279495
85_201206070.266631115851220012023-01-29850.26639671799243397
61_201101230.1062428286090692021-09-15610.10629364682872899
16_201307200.383582662063674972024-03-12160.38284839203675303
19_201312230.639059304703476052024-08-15190.63897763578274802
6_201309160.539083557951482992024-05-0960.53905449840978903
36_201101021.030502885408082021-08-25361.02976006590464
103_201207200.1208079636609652023-03-131030.12080942313500501
36_201307160.931966449207829012024-03-08360.93196644920782901
16_201302170.420680661309999982023-10-11160.42122999157539998
100_2013081212024-04-041001
61_201105240.1076426264800862022-01-14610.10756157900398
61_201311029.9561927518916807E-22024-06-25619.9561927518916807E-2
61_201210120.1092430548727862023-06-05610.109253796569431
16_201301120.388168620448723022023-09-05160.388953714507974
85_201312180.266616898179007022024-08-10850.26709401709401698
61_201210230.1068387482772252023-06-16610.106770305042762
36_201207120.859623484913607962023-03-05360.85991916759824605
19_201110080.673355329607434052022-05-31190.67594970934162502
102_201101299.7087378640776708E-32021-09-211029.7092091849118895E-3
14_201105201.4908684308609799E-32022-01-10141.4908019754318799E-3
85_201110160.266602682022980992022-06-08850.26685880500627102
6_201301180.514297469656448962023-09-1160.51437683246746602
14_201106130.001479815538033552022-02-03141.4797279490571099E-3
103_201305270.120668018148472024-01-181030.120663650075415
14_201204160.001419029670349472022-12-08140.00141894288754878
85_201105290.266616898179007022022-01-19850.267222489444712
61_201206100.1075569514057692023-02-01610.107596298687325
85_201208280.266631115851220012023-04-21850.26608482784311599
61_201110020.1089348351815942022-05-25610.108991825613079
19_201103240.690894016857814042021-11-14190.69252077562326897
98_201310201.564700359881082024-06-12981.56470035988108
19_201306020.635081925568398042024-01-24190.63395460885000599
98_201112191.44864551644212992022-08-11981.4494854326714
16_201302210.410711352061771012023-10-15160.41084634346754301
36_201112250.8660258075690662022-08-17360.86632591180802199
14_201204171.4154281670205201E-32022-12-09141.4155886605119699E-3
6_201104200.607939692382515992021-12-1160.60775495320286899
98_201107061.486767766874812022-02-26981.48676776687481
103_201107070.1208065042221872022-02-271030.120793370859807
14_201303240.001275494097714842023-11-15141.2754290256270699E-3
19_201105290.679117147707980042022-01-19190.67980965329707699
3_201207051.0001000100012023-02-2631
19_201402180.629881582262534992024-10-11190.63279124216920801
100_2011041612021-12-071001
3_201103051.0002000400082021-10-2630.99990000999899997
36_201103260.993147283742178982021-11-16360.99393698439518896
36_201109010.935979034069637012022-04-24360.93554121059032702
3_201106181.0002000400082022-02-0831.000200040008
19_201108070.677048070412998972022-03-30190.68147744309663405
85_201401280.266645335039862992024-09-20850.266021122077093
100_2013052312024-01-141001
16_201312270.275938189845475022024-08-19160.27586206896551702
16_201101240.536480686695279042021-09-16160.53504547886570397
103_201107230.1208006668196812022-03-151030.120788993706893
100_2012030812022-10-301001
36_201312130.983477576711251022024-08-05360.982704402515723
19_201107170.670376080981430982022-03-09190.66831517743767999
14_201310157.0521861777150905E-42024-06-07147.0526338060948905E-4
14_201208170.001390820584144652023-04-10141.3909948937968399E-3
19_201302250.625821390575129982023-10-19190.62762819305843198
102_201205088.1466395112016303E-32022-12-301028.1411347113560708E-3
100_2012071212023-03-051001
102_201103039.5332519829164093E-32021-10-241029.5332519829164093E-3
100_2012090812023-05-021001
3_201311270.270270270270270012024-07-2030.27022644976490301
6_201302030.505050505050504972023-09-2760.50520359704961104
98_201208211.411233418007342023-04-14981.4130281192595699
103_201309240.1206767552434052024-05-171030.120675298973053
102_201103169.3358477883376603E-32021-11-061029.3361964335729603E-3
36_201301250.892299455697332042023-09-18360.89221984296930801
36_201211300.908430232558139042023-07-24360.908182726364545
85_201104150.266631115851220012021-12-06850.267008437466624
85_201205200.266631115851220012023-01-11850.26633286281194202
36_201311290.981643270835378942024-07-22360.98106543706465199
102_201303017.6115086010047203E-32023-10-231027.6128413407736198E-3
61_201305030.1100776047113212023-12-25610.11002310485201899
61_201211150.1051568940859762023-07-09610.105163529288043
14_201402236.8027210884353704E-42024-10-16146.8024439004152196E-4
3_201309050.280898876404494012024-04-2830.28091465812686101
85_201104290.266638225255973032021-12-20850.26688729349595702
14_201103060.001530104812179632021-10-27140.00153022188217292
61_201111160.1058033116436542022-07-09610.105741778576716
16_201212250.380242594775467012023-08-18160.38037276531000402
98_201107281.512172992590352022-03-20981.51285930408472
19_201110120.673582109659166982022-06-04190.67764450769126505
36_201103180.971911750413062992021-11-08360.97247884858504297
6_201304200.522356874216465042023-12-1260.52262987352357104
6_201112020.520562207183758012022-07-2560.52042674993494697
19_201109210.671276095858226012022-05-14190.66844919786096302
100_2011112712022-07-201001
98_201106261.50466445982545992022-02-16981.50602409638554
98_201106011.58629441624365012022-01-22981.5847860538827301
103_201309130.1206767552434052024-05-061030.120686950120084
14_201102101.5455950540958299E-32021-10-03140.00154571450653064
19_201112160.6566419331538512022-08-08190.65427898455901601
19_201210150.644828475625483952023-06-08190.64065603177653896
6_201103300.628338045868677032021-11-2060.62857502042868796
36_201108310.938086303939962952022-04-23360.93896713615023497
103_201204160.1207889937068932022-12-081030.120784616871195
102_201310228.4324142001855097E-32024-06-141028.4305658595804894E-3
61_201112180.1044201029582222022-08-10610.10438413361169099
14_201107160.001468428781204112022-03-08140.00146845034435161
6_201401250.5499037668408032024-09-1760.550145788633988
98_201111171.46756677428822992022-07-10981.4677821811243199
14_201208021.3972139553729899E-32023-03-26140.00139709702796946
102_201112039.2678405931418007E-32022-07-261029.2763517963655295E-3
103_201312220.1206694742431012024-08-141030.120675298973053
61_201309060.103185331173322024-04-29610.10308215647871399
103_201207010.1208108826443092023-02-221030.120799207557198
14_201212061.3440860215053799E-32023-07-30140.00134401394333825
100_2011032112021-11-111001
6_201107100.569540949994305052022-03-0260.569638279692395

Generated 2024-09-20 12:28:25.264 UTC