[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   SKIP 1696   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201302091.45285485979950992023-11-23981.4541224371092001
16_201208090.4340089405841762023-05-23160.43535045711797998
98_201205181.433075379764982023-03-01981.431229426077
39_201106040.1434020707259012022-03-17390.143414410279945
85_201301070.266631115851220012023-10-21850.266127315307643
14_201111021.4508523757707701E-32022-08-15141.4506629529695101E-3
14_201210131.3550135501355001E-32023-07-27140.00135492193685007
100_2012020912022-11-221001
103_201204020.1208065042221872023-01-141030.12079774832997101
14_201201161.4342058085335199E-32022-10-29141.4343086632243301E-3
36_201304230.874737578726382032024-02-04360.87412587412587395
16_201306020.414542138208349012024-03-15160.41375315486780601
85_201210060.266631115851220012023-07-20850.26673779674579901
36_201202110.930232558139534982022-11-24360.93031909945111202
16_201402120.266247770174925012024-11-25160.26673779674579901
36_201309090.986874568242375962024-06-22360.98697196999605197
61_201104190.107296137339056012022-01-30610.107389469388632
61_201101110.1068387482772252021-10-24610.106860440265014
61_201311209.8116169544741005E-22024-09-02619.8125797272102799E-2
103_201206040.1207992075571982023-03-181030.120810882644309
36_201305050.882067566375584032024-02-16360.88160098739310599
14_201109100.001453488372093022022-06-23141.4536576133355099E-3
14_201101171.5661707126076699E-32021-10-30140.00156634267912577
61_201212230.108133826423582012023-10-06610.108167746541336
98_201212101.43719459614831992023-09-23981.4361625736033301
98_201103041.636929120969062021-12-15981.63880694854146
98_201202101.48367952522255012022-11-23981.4821402104639101
103_201202240.1208035854504162022-12-071030.120791911773588
14_201210041.3693940431359099E-32023-07-18140.0013695442663413
16_201103290.564047605617914012022-01-09160.56306306306306297
103_201107070.1208065042221872022-04-191030.120793370859807
61_201212040.1086366105377512023-09-17610.10856584518510499
14_201309087.5700227100681302E-42024-06-21140.00075699654052581
61_201203140.1034982405299112022-12-26610.103498240529911
6_201212130.505127039450422032023-09-2660.50515255607193399
14_201307099.99000999000999E-42024-04-21149.9901097913066093E-4
36_201105210.963483957992099962022-03-03360.96404126096596898
36_201305310.882846296459785962024-03-13360.882301041115228
16_201204090.490701212031994022023-01-21160.49094211792429698
36_201306190.917178758139961972024-04-01360.91810503121557097
36_201201120.851498637602180032022-10-25360.85171620815944105
39_201102070.154506968264268992021-11-20390.15448309954890899
36_201102151.005530417295122021-11-28361.0053282396702501
85_201101080.266616898179007022021-10-21850.265978668510785
36_201202280.951655881233345992022-12-11360.95129375951293804
36_201111200.872371979412021052022-09-02360.87183958151700103
19_201302020.6349206349206352023-11-16190.63207129764237402
16_201205060.462342225715475012023-02-17160.46085073044840802
3_201102271.0002000400082021-12-1030.99970008997300797
100_2013060512024-03-181001
19_201110230.676773145641580982022-08-05190.672992798977051
85_201303250.266652445202923032024-01-06850.26723677177979699
14_201302151.3003901170351099E-32023-11-29140.00130049158581944
16_201309160.313952028130101982024-06-29160.313489451079971
19_201104040.688989940746865042022-01-15190.68638890795524699
61_201204200.1034201027995822023-02-01610.10333887918651601
6_201207090.519912654674015042023-04-2260.51980455348788901
6_201307020.552394630724189042024-04-1460.55224210293792797
85_201204200.266631115851220012023-02-01850.26641091219096302
100_2012122112023-10-041001
16_201402060.2648515507058292024-11-19160.26547028060208699
103_201301170.120670930372873012023-10-311030.120663650075415
61_201305240.1104020843913532024-03-06610.110485029278533
19_201301280.640697078421321952023-11-11190.64119004873044405
100_2012122512023-10-081001
100_2011010112021-10-141001
3_201311120.271739130434782982024-08-2530.27177605652942
103_201111280.1207860757811842022-09-101030.120772946859903
16_201310050.323834196891192032024-07-18160.32467532467532501
6_201107230.592452159488121022022-05-0560.59227671167969698
3_201304040.493851548224603982024-01-1630.49407114624505899
3_201207041.00050025012505992023-04-1731.0013016921998601
14_201311136.7980965329707699E-42024-08-26146.7979578934488098E-4
6_201111120.551207143644582012022-08-2560.55105527084366601
19_201207190.651041666666666962023-05-02190.64762644906417999
100_2013043012024-02-111001
85_201103110.266616898179007022021-12-22850.26623359335481001
29_201103040.517946858652301942021-12-15290.51805418846811402
6_201204050.530082162735224022023-01-1760.530363298859719
16_201206210.451324637811978012023-04-04160.45045045045045001
16_201303040.4036326942482342023-12-16160.40355125100887801
36_201103021.01409593347530992021-12-13361.0143016533117
3_201211081.000400160064032023-08-2230.99950024987506203
14_201308257.6569678407350703E-42024-06-07147.6565580448642102E-4
98_201309081.58428390367554012024-06-21981.5832805573147599
29_201104060.503448623068015972022-01-17290.50344862306801597
19_201109220.672540184276011032022-07-05190.67444526876643995
100_2011012112021-11-031001
14_201211191.3440860215053799E-32023-09-02140.00134424881292748
36_201104070.987264290650606952022-01-18360.98736176935229103
6_201112180.519453534881304972022-09-3060.51926472115484501
102_201307248.0379390724218298E-32024-05-061028.0321930296628902E-3
98_201108311.50082545399969992022-06-13981.5010507355148599
16_201307300.358102059086840012024-05-12160.35752592062924599
6_201312240.563888575617457982024-10-0660.563952176855403
16_201210010.3969829297340212023-07-15160.39619651347068102
100_2011053012022-03-121001
3_201209051.00120144173008012023-06-1931.000200040008
85_201203310.266631115851220012023-01-12850.26656004264960698
61_201109170.106801093643198992022-06-30610.106757766627522
19_201208130.6602839220864972023-05-27190.66308600225449199
16_201207090.426439232409381972023-04-22160.42498937526561797
100_2012101412023-07-281001
98_201310271.561524047470332024-08-09981.56372165754496
100_2011010912021-10-221001
16_201305290.420662964832575982024-03-11160.41981528127623802
29_201104090.512794215681246952022-01-20290.51289942042365499
6_201203230.548065329387263042023-01-0460.54782513421715795
100_2012030412022-12-161001
19_201202250.6656017039403622022-12-08190.66595631326585003
100_2012020612022-11-191001
102_201306057.6675356540407899E-32024-03-181027.6678942965435403E-3
3_201203201.00050025012505992023-01-0131.0013016921998601
19_201109300.673219334859296972022-07-13190.67353674142924502
102_201309228.2630970087588795E-32024-07-051028.2598959748700906E-3
98_201306061.450536698578472024-03-19981.4499057561258499
6_201201010.520183104452767052022-10-1460.51993968699630799
19_201109010.674809366354005012022-06-14190.67408156386922802
36_201301260.897907874652061012023-11-09360.89806915132465204
19_201308150.659413122321134032024-05-28190.65910888478776697
29_201103070.515836170432271042021-12-18290.51575635669709596
6_201311140.542711386084880012024-08-2760.54291763939410398
98_201210131.45158949049209012023-07-27981.4511681903932701
98_201212201.45857642940492023-10-03981.4573010784028
100_2013092812024-07-111001
103_201307120.1206767552434052024-04-241030.120676755243405
14_201111221.4456089627755699E-32022-09-04140.001445400014454
100_2011040412022-01-151001
100_2012011012022-10-231001
3_201312050.276243093922652012024-09-1730.27624309392265201
3_201211071.000400160064032023-08-2131.0012014417300801
61_201207270.1095290251916762023-05-10610.10948105977665901
85_201201170.266602682022980992022-10-30850.266425107902169
36_201101171.002004008016032021-10-30361.00270730973629
98_201312211.56421085562334012024-10-03981.5629884338855899
3_201108151.00050025012505992022-05-2831.0008006405124099
36_201207060.864827466920348952023-04-19360.86482746692034895
6_201303230.508310882936004022024-01-0460.50854353132628105
16_201308120.3538570417551312024-05-25160.35462250434412601
36_201109050.937119295286290012022-06-18360.93703148425787097
100_2014012712024-11-091001
14_201308117.3964497041420095E-42024-05-24147.3959579167036198E-4
100_2012120912023-09-221001
98_201109011.49409831166890992022-06-14981.4927601134497701
36_201304100.875656742556918062024-01-22360.87619381407167296
19_201309160.630835225839010972024-06-29190.62802235759592995
16_201103220.564971751412428952022-01-02160.565323082141444
19_201110310.673854447439352972022-08-13190.67294751009421305
102_201308208.3187754762498994E-32024-06-021028.3255697395511995E-3
16_201107100.541125541125541012022-04-22160.543183052688756
14_201109140.001453467457372342022-06-27141.4535728821443101E-3
36_201102191.031991744066052021-12-02361.0316723408645401
29_201101240.518107870058545972021-11-06290.51783957330019204
14_201309227.3746312684365802E-42024-07-05147.3741967564005596E-4
6_201206240.523807029490335972023-04-0760.52399916160134097
14_201211101.3440860215053799E-32023-08-24140.00134403200731584
19_201311010.632231143706138982024-08-14190.63167203587897203
3_201311300.273224043715847022024-09-1230.27329124648137498
103_201210120.120809423135005012023-07-261030.120812342188878
6_201305080.5299136240792752024-02-1960.53013836611355603
6_201206210.517866390471258042023-04-0460.51783957330019204
36_201307280.943307235166493952024-05-10360.94277364004902398
14_201102231.5366884364195199E-32021-12-06141.5364995467326301E-3
98_201204101.45454545454544992023-01-22981.4524328249818399
16_201305280.420662964832575982024-03-10160.42176296921130302
100_2014020812024-11-211001
102_201210108.3243153250645106E-32023-07-241028.3304870835797795E-3
36_201201290.890392663164455982022-11-11360.89023413157660503
36_201104300.9679605072113062022-02-10360.96767950454809404
36_201308210.974563882662508042024-06-03360.974089226573154
16_201204300.469924812030075022023-02-11160.469704086425552
100_2012101712023-07-311001
103_201112150.1207904527226172022-09-271030.120799207557198
103_201201080.1207904527226172022-10-211030.120806504222187
19_201308030.649055624066983032024-05-16190.64495324089003503
14_201109071.4556040756914101E-32022-06-20141.4553922282055001E-3
102_201104239.4177033988491598E-32022-02-031029.4240137062855407E-3
103_201401300.120670930372873012024-11-121030.12066801814847
16_201102110.546448087431694042021-11-24160.54436581382689198
36_201106040.940733772342427052022-03-17360.94117647058823495
19_201206190.652103032279100052023-04-02190.65061808718282399
85_201401240.266616898179007022024-11-06850.26649610915680599
6_201207180.505510059650187032023-05-0160.50571457469404302
61_201105210.106556416294607012022-03-03610.10666666666666701
102_201312178.1826364454627293E-32024-09-291028.1767485976876192E-3
36_201207270.8521516829995742023-05-10360.85171620815944105
103_201209060.1208065042221872023-06-201030.120815261383818
102_201208148.0160320641282593E-32023-05-281028.0144259667401293E-3
16_201303020.403079527590794022023-12-14160.40273862263391103
61_201112290.1050431202008422022-10-11610.105130361648444
36_201204200.934317481080070962023-02-01360.93361964335729597
19_201303100.6239860227130912023-12-22190.62278134147101005
14_201302251.3105989843644199E-32023-12-09140.0013107018808572
14_201103210.001523229246001522022-01-01140.00152304365043102
16_201310210.316165544278984022024-08-03160.31706775737975201
19_201111250.666488936283658022022-09-07190.667289470172161
102_201211188.2966896208412806E-32023-09-011028.2921489933331094E-3
6_201108040.6015399422521662022-05-1760.60139523694972297
19_201305040.632951452623583992024-02-15190.634920634920635
16_201102050.546448087431694042021-11-18160.54555373704309895
36_201210230.907441016333938032023-08-06360.90711175616836004
85_201208010.266631115851220012023-05-15850.26705122042407697
102_201205050.008100189625439132023-02-161028.1018893605988903E-3
6_201310100.5443954488540482024-07-2360.54418807139747505
100_2013020912023-11-231001
14_201211230.00134381527162742023-09-06140.00134383333026491
19_201307170.650575759547199042024-04-29190.65104166666666696
19_201210210.642013353877761042023-08-04190.64077918749199003
85_201401230.266616898179007022024-11-05850.26726534103057498
100_2011071912022-05-011001
3_201112311.0002000400082022-10-1331.00090081072966
102_201111029.3368938021698902E-32022-08-151020.00933001184911505
85_201307230.266631115851220012024-05-05850.26715823782426301
103_201110080.1207729468599032022-07-211030.12078024035267799
85_201108210.266616898179007022022-06-03850.26673779674579901
16_201205130.464231001346269992023-02-24160.46427410743302799
19_201206130.648508430609597952023-03-27190.64699792960662506
103_201204120.120797748329971012023-01-241030.120786075781184
100_2013012712023-11-101001
98_201101191.61004669135405012021-11-01981.61264312207708
6_201102160.656167979002625022021-11-2960.65625410158813502
19_201211090.636496722041881012023-08-23190.63816209317166595
6_201307130.562872903298434982024-04-2560.56293627561360005
98_201209111.423690205011392023-06-25981.42308239647076
3_201204161.000400160064032023-01-2831.000200040008
98_201301041.41924496168038992023-10-18981.42005112184039
103_201310120.1206752989730532024-07-251030.12066656208898
98_201109081.515151515151522022-06-21981.5172204521316901
102_201306090.007770013807314542024-03-221027.7700681434976198E-3
3_201208251.000300090027012023-06-0831.0005002501250599
102_201112169.1611165568859492E-32022-09-281029.1560837598542392E-3
6_201103200.636051392952550982021-12-3160.636213258684311
36_201302110.885818052971919962023-11-25360.88581805297191996
100_2013110812024-08-211001
100_2012060912023-03-231001
61_201209230.1096371011950442023-07-07610.109637101195044
98_201312131.55714730613515992024-09-25981.55496812315348
100_2012081012023-05-241001
61_201202110.1043318587763962022-11-24610.104351455702807
103_201103180.1207992075571982021-12-291030.120806504222187
3_201308270.279329608938547022024-06-0930.27931400480420099
102_201301148.1011017498379793E-32023-10-281028.1037277147487808E-3
61_201203030.1013284155275662022-12-15610.101287362375796
19_201204230.646161798914448032023-02-04190.64892926670992901
103_201209150.1208079636609652023-06-291030.120799207557198
6_201101210.637511156445238042021-11-0360.63755180108383802
61_201206130.1077597818942012023-03-27610.107655373617974
98_201211181.476886722788362023-09-01981.4753614635585699
19_201306070.635647088736334022024-03-20190.63759245090538097
3_201205281.0010010010012023-03-1131

Generated 2024-11-10 23:50:24.217 UTC