[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 499 < SKIP 1928 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
6_20130919 | 0.52756528620416798 | 2024-05-13 | 6 | 0.52776018577158501 |
19_20130527 | 0.630795433041065 | 2024-01-19 | 19 | 0.62956434147569895 |
85_20110617 | 0.26661689817900702 | 2022-02-08 | 85 | 0.26607774791794198 |
100_20120713 | 1 | 2023-03-07 | 100 | 1 |
98_20130405 | 1.4314342971657601 | 2023-11-28 | 98 | 1.4293882218410501 |
19_20111118 | 0.66233938269969495 | 2022-07-12 | 19 | 0.66141940604537297 |
100_20130921 | 1 | 2024-05-15 | 100 | 1 |
102_20130702 | 7.9491255961844191E-3 | 2024-02-24 | 102 | 7.9472303902090105E-3 |
98_20120209 | 1.4788524105294301 | 2022-10-03 | 98 | 1.4792899408283999 |
16_20121123 | 0.349711488022382 | 2023-07-18 | 16 | 0.35015231625757198 |
103_20130802 | 0.12066510606462801 | 2024-03-26 | 103 | 0.12066656208898 |
85_20130418 | 0.26664533503986299 | 2023-12-11 | 85 | 0.266723567694442 |
36_20140219 | 0.97789947193428495 | 2024-10-13 | 36 | 0.97770825185764598 |
100_20130827 | 1 | 2024-04-20 | 100 | 1 |
98_20130415 | 1.4184397163120599 | 2023-12-08 | 98 | 1.41663125088539 |
6_20130213 | 0.51122130770410501 | 2023-10-08 | 6 | 0.51137816415239101 |
98_20131218 | 1.56470035988108 | 2024-08-11 | 98 | 1.56641604010025 |
16_20110307 | 0.56404760561791401 | 2021-10-29 | 16 | 0.56277787157408998 |
36_20130712 | 0.92867756315007399 | 2024-03-05 | 36 | 0.92850510677808695 |
6_20130128 | 0.51939957409234905 | 2023-09-22 | 6 | 0.51939957409234905 |
61_20130301 | 0.108600036924013 | 2023-10-24 | 61 | 0.108648413733159 |
6_20120120 | 0.539025442000862 | 2022-09-13 | 6 | 0.539025442000862 |
3_20110424 | 1.000100010001 | 2021-12-16 | 3 | 0.99960015993602602 |
98_20121116 | 1.46929180135175 | 2023-07-11 | 98 | 1.46929180135175 |
102_20121028 | 8.4099338138208905E-3 | 2023-06-22 | 102 | 8.4104996677852595E-3 |
103_20121107 | 0.120676755243405 | 2023-07-02 | 103 | 0.120681124265354 |
100_20131217 | 1 | 2024-08-10 | 100 | 1 |
85_20120426 | 0.26663111585122001 | 2022-12-19 | 85 | 0.26600696938259799 |
19_20110806 | 0.67856415824116201 | 2022-03-30 | 19 | 0.67626969635490597 |
98_20120918 | 1.4289797084881399 | 2023-05-13 | 98 | 1.4289797084881399 |
3_20110513 | 1.000100010001 | 2022-01-04 | 3 | 1.00090081072966 |
14_20110908 | 1.4556040756914101E-3 | 2022-05-02 | 14 | 1.4557100225635099E-3 |
100_20121025 | 1 | 2023-06-19 | 100 | 1 |
3_20120317 | 1.000100010001 | 2022-11-09 | 3 | 0.99960015993602602 |
14_20130826 | 7.77000777000777E-4 | 2024-04-19 | 14 | 7.77000777000777E-4 |
19_20120414 | 0.65078745281790995 | 2022-12-07 | 19 | 0.64973036189981204 |
19_20110202 | 0.67563002499831104 | 2021-09-26 | 19 | 0.67907103082982501 |
103_20140108 | 0.12066656208898 | 2024-09-01 | 103 | 0.120654914877958 |
102_20120101 | 9.1701895478179495E-3 | 2022-08-25 | 102 | 9.1664153541123807E-3 |
103_20121003 | 0.12080942313500501 | 2023-05-28 | 103 | 0.120799207557198 |
3_20120130 | 1.00110121133247 | 2022-09-23 | 3 | 1.00200400801603 |
98_20110306 | 1.6539861065167101 | 2021-10-28 | 98 | 1.6553550736633 |
100_20140203 | 1 | 2024-09-27 | 100 | 1 |
100_20130221 | 1 | 2023-10-16 | 100 | 1 |
29_20110315 | 0.49952545082171901 | 2021-11-06 | 29 | 0.49942566049043602 |
85_20110325 | 0.26663111585122001 | 2021-11-16 | 85 | 0.26615564782284701 |
103_20120907 | 0.120800666819681 | 2023-05-02 | 103 | 0.120793370859807 |
98_20110803 | 1.5144631228229599 | 2022-03-27 | 98 | 1.5156107911488299 |
3_20111130 | 1.00090081072966 | 2022-07-24 | 3 | 1.00030009002701 |
29_20101230 | 0.52842950750369899 | 2021-08-23 | 29 | 0.52848536095550203 |
85_20110112 | 0.26663111585122001 | 2021-09-05 | 85 | 0.26599281819390902 |
100_20120926 | 1 | 2023-05-21 | 100 | 1 |
14_20130217 | 0.00131469965686339 | 2023-10-12 | 14 | 0.00131475151196424 |
6_20140209 | 0.546149645002731 | 2024-10-03 | 6 | 0.54608999563128002 |
100_20121124 | 1 | 2023-07-19 | 100 | 1 |
3_20120823 | 1.00040016006403 | 2023-04-17 | 3 | 1.0007004903432399 |
19_20130105 | 0.62453160129902596 | 2023-08-30 | 19 | 0.62363579669473002 |
98_20120402 | 1.4475969889982601 | 2022-11-25 | 98 | 1.44550448106389 |
98_20130325 | 1.41542816702052 | 2023-11-17 | 98 | 1.4172335600907 |
36_20120427 | 0.91466203237903598 | 2022-12-20 | 36 | 0.91491308325709098 |
102_20110901 | 9.2404361485862105E-3 | 2022-04-25 | 102 | 9.2395823708768393E-3 |
14_20120425 | 0.00141741455364411 | 2022-12-18 | 14 | 1.4176154885265999E-3 |
19_20121223 | 0.62531265632816402 | 2023-08-17 | 19 | 0.62582139057512998 |
100_20130111 | 1 | 2023-09-05 | 100 | 1 |
102_20131123 | 8.1116158338741095E-3 | 2024-07-17 | 102 | 8.1115500360964005E-3 |
98_20120810 | 1.41482739105829 | 2023-04-04 | 98 | 1.41362736782584 |
102_20130222 | 0.00753465943339361 | 2023-10-17 | 102 | 7.5319921366002098E-3 |
36_20121031 | 0.91049804242920895 | 2023-06-25 | 36 | 0.91049804242920895 |
61_20140115 | 9.9099188377647196E-2 | 2024-09-08 | 61 | 9.9166997223324102E-2 |
19_20121128 | 0.63967248768630502 | 2023-07-23 | 19 | 0.63816209317166595 |
85_20120717 | 0.26663111585122001 | 2023-03-11 | 85 | 0.26629030969563 |
85_20120608 | 0.26663111585122001 | 2023-01-31 | 85 | 0.26726534103057498 |
103_20130717 | 0.120678211548905 | 2024-03-10 | 103 | 0.120691319880274 |
85_20110720 | 0.26663111585122001 | 2022-03-13 | 85 | 0.26696566821506801 |
6_20111220 | 0.52430136842657205 | 2022-08-13 | 6 | 0.52421891381841101 |
98_20120611 | 1.43287003868749 | 2023-02-03 | 98 | 1.43102461362335 |
98_20140112 | 1.56470035988108 | 2024-09-05 | 98 | 1.5639662183296801 |
3_20111127 | 1.000200040008 | 2022-07-21 | 3 | 1.0012014417300801 |
16_20130803 | 0.36942628098562902 | 2024-03-27 | 16 | 0.36859565057132299 |
16_20120816 | 0.42887163871853201 | 2023-04-10 | 16 | 0.42716787697565101 |
36_20130322 | 0.867528411555478 | 2023-11-14 | 36 | 0.86707708315269205 |
16_20111218 | 0.52086046148236897 | 2022-08-11 | 16 | 0.52056220718375801 |
85_20110415 | 0.26663111585122001 | 2021-12-07 | 85 | 0.267008437466624 |
100_20110117 | 1 | 2021-09-10 | 100 | 1 |
6_20120811 | 0.51899522524392805 | 2023-04-05 | 6 | 0.51915688921192005 |
3_20120504 | 1.000100010001 | 2022-12-27 | 3 | 0.99960015993602602 |
102_20130123 | 7.9630514413123101E-3 | 2023-09-17 | 102 | 7.9574119313434496E-3 |
85_20120927 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26641091219096302 |
3_20130105 | 1.00090081072966 | 2023-08-30 | 3 | 0.99980003999200195 |
102_20121023 | 8.3263946711074101E-3 | 2023-06-17 | 102 | 0.00832403815739091 |
103_20110127 | 0.12078169915694401 | 2021-09-20 | 103 | 0.120788993706893 |
36_20111217 | 0.86095566078346997 | 2022-08-10 | 36 | 0.86140063743647199 |
14_20121101 | 1.3436345314074599E-3 | 2023-06-26 | 14 | 0.00134376109862682 |
19_20120128 | 0.65685759327377802 | 2022-09-21 | 19 | 0.65707339509823204 |
36_20130721 | 0.94768764215314605 | 2024-03-14 | 36 | 0.94813691096994401 |
85_20130519 | 0.26663822525597303 | 2024-01-11 | 85 | 0.26599281819390902 |
16_20130415 | 0.40711639457720999 | 2023-12-08 | 16 | 0.40551500405515001 |
14_20120416 | 0.00141902967034947 | 2022-12-09 | 14 | 0.00141894288754878 |
61_20110718 | 0.10480093063226401 | 2022-03-11 | 61 | 0.10485477613505299 |
61_20110307 | 0.105485232067511 | 2021-10-29 | 61 | 0.105418511490618 |
98_20131028 | 1.5511090429657199 | 2024-06-21 | 98 | 1.55062800434176 |
6_20140115 | 0.55890900961323497 | 2024-09-08 | 6 | 0.55906524291384796 |
103_20110815 | 0.120788993706893 | 2022-04-08 | 103 | 0.120800666819681 |
103_20130907 | 0.12067384273784799 | 2024-05-01 | 103 | 0.120686950120084 |
85_20110107 | 0.26661689817900702 | 2021-08-31 | 85 | 0.26665244520292303 |
100_20120217 | 1 | 2022-10-11 | 100 | 1 |
61_20110922 | 0.10721561059290199 | 2022-05-16 | 61 | 0.107285777124527 |
36_20110703 | 0.89349535382416001 | 2022-02-24 | 36 | 0.89301661010894795 |
3_20130212 | 1.00613743837408 | 2023-10-07 | 3 | 1.00542931831892 |
6_20110519 | 0.60793969238251599 | 2022-01-10 | 6 | 0.607976653696498 |
6_20120330 | 0.533589456272344 | 2022-11-22 | 6 | 0.533589456272344 |
19_20120113 | 0.65044880967867802 | 2022-09-06 | 19 | 0.64724919093851097 |
19_20130927 | 0.63930443677279103 | 2024-05-21 | 19 | 0.64296277245547495 |
103_20121224 | 0.120676755243405 | 2023-08-18 | 103 | 0.12066510606462801 |
100_20120813 | 1 | 2023-04-07 | 100 | 1 |
100_20110514 | 1 | 2022-01-05 | 100 | 1 |
103_20131010 | 0.120676755243405 | 2024-06-03 | 103 | 0.12066656208898 |
36_20111025 | 0.86670133472005495 | 2022-06-18 | 36 | 0.86647604193743999 |
103_20120107 | 0.120788993706893 | 2022-08-31 | 103 | 0.12077732284986201 |
16_20110129 | 0.54274084124830402 | 2021-09-22 | 16 | 0.54436581382689198 |
98_20131205 | 1.5420200462606 | 2024-07-29 | 98 | 1.54106950223455 |
102_20110826 | 9.3286192710616903E-3 | 2022-04-19 | 102 | 9.3259310310096506E-3 |
29_20110328 | 0.50510152540660702 | 2021-11-19 | 29 | 0.50530570995452295 |
19_20131228 | 0.63496094990158103 | 2024-08-21 | 19 | 0.63508192556839804 |
19_20130803 | 0.64905562406698303 | 2024-03-27 | 19 | 0.64495324089003503 |
14_20120105 | 0.00143781452192667 | 2022-08-29 | 14 | 0.00143773204096559 |
36_20110102 | 1.03050288540808 | 2021-08-26 | 36 | 1.02976006590464 |
98_20130425 | 1.4208581983518001 | 2023-12-18 | 98 | 1.41904356463743 |
6_20120810 | 0.52249333820993804 | 2023-04-04 | 6 | 0.52249333820993804 |
16_20120223 | 0.51295203898435504 | 2022-10-17 | 16 | 0.51466803911477099 |
29_20110122 | 0.52219321148825104 | 2021-09-15 | 29 | 0.52211141857672405 |
61_20120813 | 0.110643947776057 | 2023-04-07 | 61 | 0.11070641765103099 |
102_20120406 | 8.6347583562873999E-3 | 2022-11-29 | 102 | 0.00862797880968404 |
85_20110923 | 0.26660268202298099 | 2022-05-17 | 85 | 0.265978668510785 |
19_20120428 | 0.64201335387776104 | 2022-12-21 | 19 | 0.64094346878605302 |
16_20131011 | 0.31897926634768697 | 2024-06-04 | 16 | 0.31990786653443798 |
14_20110407 | 1.5139818494771999E-3 | 2021-11-29 | 14 | 1.5139818494771999E-3 |
6_20121010 | 0.53433075073470504 | 2023-06-04 | 6 | 0.53450211128334002 |
6_20140213 | 0.54321255907436605 | 2024-10-07 | 6 | 0.54321255907436605 |
6_20140110 | 0.55772448410485198 | 2024-09-03 | 6 | 0.55769338017957704 |
16_20140222 | 0.28318985047575901 | 2024-10-16 | 16 | 0.283205890682526 |
19_20120125 | 0.65941312232113403 | 2022-09-18 | 19 | 0.65552277941658499 |
61_20130904 | 0.102934667366622 | 2024-04-28 | 61 | 0.10289230262684 |
100_20111206 | 1 | 2022-07-30 | 100 | 1 |
3_20131110 | 0.27173913043478298 | 2024-07-04 | 3 | 0.27176867050766401 |
103_20130517 | 0.12066801814847 | 2024-01-09 | 103 | 0.12065782646991401 |
3_20121106 | 1.00040016006403 | 2023-07-01 | 3 | 0.99990000999899997 |
61_20131019 | 9.9910080927165607E-2 | 2024-06-12 | 61 | 9.9930048965723994E-2 |
19_20121209 | 0.63528365415157895 | 2023-08-03 | 19 | 0.63722678901421004 |
61_20111217 | 0.10415364746073399 | 2022-08-10 | 61 | 0.104210087536474 |
14_20131116 | 6.7294751009421298E-4 | 2024-07-10 | 14 | 6.7298826981445703E-4 |
98_20110329 | 1.5941335883947101 | 2021-11-20 | 98 | 1.5921031682853 |
19_20110430 | 0.68147744309663405 | 2021-12-22 | 19 | 0.67833401166734497 |
16_20120525 | 0.46774872538472301 | 2023-01-17 | 16 | 0.46928527852081298 |
61_20131106 | 9.7437396472766294E-2 | 2024-06-30 | 61 | 9.7457338050268502E-2 |
98_20120509 | 1.42490738102023 | 2023-01-01 | 98 | 1.4253135689851799 |
61_20130131 | 0.10947986117953599 | 2023-09-25 | 61 | 0.10944511327569199 |
61_20110212 | 0.105195611239099 | 2021-10-06 | 61 | 0.105207785376118 |
103_20130917 | 0.120675298973053 | 2024-05-11 | 103 | 0.120678211548905 |
19_20140201 | 0.63015943033587496 | 2024-09-25 | 19 | 0.62833804586867703 |
19_20120710 | 0.64792017623428799 | 2023-03-04 | 19 | 0.64804614088523105 |
85_20111024 | 0.26661689817900702 | 2022-06-17 | 85 | 0.26706548445678902 |
16_20130630 | 0.38563881068990802 | 2024-02-22 | 16 | 0.38551987354948097 |
85_20110327 | 0.26664533503986299 | 2021-11-18 | 85 | 0.26649610915680599 |
39_20110203 | 0.15390061098542601 | 2021-09-27 | 39 | 0.153891137409397 |
19_20130128 | 0.64069707842132195 | 2023-09-22 | 19 | 0.64119004873044405 |
3_20120402 | 1.0005002501250599 | 2022-11-25 | 3 | 0.99980003999200195 |
85_20110326 | 0.26663111585122001 | 2021-11-17 | 85 | 0.267172513291833 |
6_20110217 | 0.65785145714097804 | 2021-10-11 | 6 | 0.65785145714097804 |
36_20130524 | 0.88066930867459303 | 2024-01-16 | 36 | 0.88121254846668995 |
61_20140221 | 9.7437396472766294E-2 | 2024-10-15 | 61 | 9.7370983446932804E-2 |
103_20130120 | 0.12066801814847 | 2023-09-14 | 103 | 0.120681124265354 |
16_20120419 | 0.494584301894258 | 2022-12-12 | 16 | 0.49556469597105901 |
61_20110421 | 0.107161610424681 | 2021-12-13 | 61 | 0.107251257520994 |
98_20130624 | 1.46370023419204 | 2024-02-16 | 98 | 1.4626298083955001 |
19_20131006 | 0.64106673504711797 | 2024-05-30 | 19 | 0.63865116873163896 |
16_20120203 | 0.51150895140664998 | 2022-09-27 | 16 | 0.51387461459403905 |
36_20120309 | 0.93720712277413298 | 2022-11-01 | 36 | 0.93703148425787097 |
103_20130724 | 0.12067093037287301 | 2024-03-17 | 103 | 0.12066656208898 |
100_20110118 | 1 | 2021-09-11 | 100 | 1 |
6_20130418 | 0.52039966694421302 | 2023-12-11 | 6 | 0.52064351538501596 |
103_20131127 | 0.12067093037287301 | 2024-07-21 | 103 | 0.12066801814847 |
102_20110713 | 0.00926526452330214 | 2022-03-06 | 102 | 9.2594307301987096E-3 |
19_20140116 | 0.63787714486189995 | 2024-09-09 | 19 | 0.63783645873198103 |
3_20120529 | 1.001001001001 | 2023-01-21 | 3 | 1.001001001001 |
61_20120302 | 0.100396566437428 | 2022-10-25 | 61 | 0.100401606425703 |
14_20130323 | 1.2932262490270099E-3 | 2023-11-15 | 14 | 1.2933097088759799E-3 |
3_20120625 | 1.001001001001 | 2023-02-17 | 3 | 1 |
3_20111230 | 1.000200040008 | 2022-08-23 | 3 | 1.000200040008 |
36_20121027 | 0.90645395213923097 | 2023-06-21 | 36 | 0.90587915572062705 |
61_20130111 | 0.10784926986044301 | 2023-09-05 | 61 | 0.10778184953653799 |
36_20130103 | 0.87811731647348101 | 2023-08-28 | 36 | 0.87757788503729695 |
3_20121008 | 1.001001001001 | 2023-06-02 | 3 | 1.0015022533800699 |
61_20130518 | 0.110385022960085 | 2024-01-10 | 61 | 0.110474044123333 |
85_20110903 | 0.26661689817900702 | 2022-04-27 | 85 | 0.26600696938259799 |
61_20110628 | 0.10427637410192001 | 2022-02-19 | 61 | 0.104351455702807 |
3_20120914 | 1.00040016006403 | 2023-05-09 | 3 | 1.00090081072966 |
100_20120720 | 1 | 2023-03-14 | 100 | 1 |
16_20120331 | 0.50327126321087101 | 2022-11-23 | 16 | 0.50125313283207995 |
102_20131226 | 8.3640013382402095E-3 | 2024-08-19 | 102 | 8.3678507175431998E-3 |
103_20110309 | 0.120768571187034 | 2021-10-31 | 103 | 0.120768571187034 |
103_20131230 | 0.120669474243101 | 2024-08-23 | 103 | 0.12067093037287301 |
36_20140125 | 0.97219521679953302 | 2024-09-18 | 36 | 0.97247884858504297 |
102_20130114 | 8.1011017498379793E-3 | 2023-09-08 | 102 | 8.1037277147487808E-3 |
100_20110201 | 1 | 2021-09-25 | 100 | 1 |
100_20110328 | 1 | 2021-11-19 | 100 | 1 |
19_20140106 | 0.64345923685734496 | 2024-08-30 | 19 | 0.64312817544536605 |
85_20120422 | 0.26663111585122001 | 2022-12-15 | 85 | 0.26604943198446301 |
19_20120328 | 0.66225165562913901 | 2022-11-20 | 19 | 0.66229551625935501 |
14_20120109 | 0.00143513203214696 | 2022-09-02 | 14 | 1.4351116423575499E-3 |
36_20110829 | 0.93747070404049904 | 2022-04-22 | 36 | 0.93764650726676002 |
6_20120504 | 0.50097690496468095 | 2022-12-27 | 6 | 0.50090162292125795 |
14_20120101 | 0.00143781452192667 | 2022-08-25 | 14 | 0.00143779405584306 |
6_20130414 | 0.51684928674798403 | 2023-12-07 | 6 | 0.51690271890830197 |
102_20110209 | 9.7522917885703095E-3 | 2021-10-03 | 102 | 9.7511506357750195E-3 |
102_20110930 | 9.1638869542905298E-3 | 2022-05-24 | 102 | 9.1669951506595706E-3 |
16_20110616 | 0.55343405833195003 | 2022-02-07 | 16 | 0.55404731564075604 |
98_20120914 | 1.4253135689851799 | 2023-05-09 | 98 | 1.4253135689851799 |
61_20121118 | 0.10414496979795899 | 2023-07-13 | 61 | 0.104059355456352 |
100_20110825 | 1 | 2022-04-18 | 100 | 1 |
103_20130126 | 0.120675298973053 | 2023-09-20 | 103 | 0.12068403712241001 |
100_20130109 | 1 | 2023-09-03 | 100 | 1 |
100_20131123 | 1 | 2024-07-17 | 100 | 1 |
36_20110805 | 0.95638867635807201 | 2022-03-29 | 36 | 0.95721259691777505 |
98_20130130 | 1.4528548597995099 | 2023-09-24 | 98 | 1.4532771399505899 |
6_20120729 | 0.525900604785696 | 2023-03-23 | 6 | 0.52573471426318297 |
14_20140206 | 6.7159167226326397E-4 | 2024-09-30 | 14 | 6.7162324622379796E-4 |
61_20110302 | 0.10604566326260099 | 2021-10-24 | 61 | 0.10607941104710999 |
98_20121102 | 1.4677821811243199 | 2023-06-27 | 98 | 1.4675667742882299 |
14_20121127 | 1.3435442697836901E-3 | 2023-07-22 | 14 | 1.3436525851875699E-3 |
102_20120825 | 8.0405242421805901E-3 | 2023-04-19 | 102 | 8.0420761423769197E-3 |
16_20121021 | 0.38714672861014299 | 2023-06-15 | 16 | 0.386996904024768 |
102_20111030 | 9.2945441026117698E-3 | 2022-06-23 | 102 | 9.2968771789555902E-3 |
85_20120425 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26664533503986299 |
19_20110730 | 0.68101334786161805 | 2022-03-23 | 19 | 0.68432217888181801 |
98_20110713 | 1.49209191286183 | 2022-03-06 | 98 | 1.49209191286183 |
6_20131004 | 0.54623914349702296 | 2024-05-28 | 6 | 0.546149645002731 |
36_20120903 | 0.87138375740676199 | 2023-04-28 | 36 | 0.87092840968472396 |
36_20120702 | 0.87981699806440306 | 2023-02-24 | 36 | 0.87997184090109104 |
6_20110414 | 0.61406202026404699 | 2021-12-06 | 6 | 0.61376051064874504 |
Generated 2024-09-21 03:06:07.781 UTC