[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 499 < SKIP 1998 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20120811 | 1 | 2023-05-29 | 100 | 1 |
| 39_20110504 | 0.148240386610928 | 2022-02-18 | 39 | 0.14822500555843801 |
| 61_20110825 | 0.105568751649512 | 2022-06-11 | 61 | 0.105642358360008 |
| 16_20130902 | 0.34066907406145702 | 2024-06-19 | 16 | 0.340495079846096 |
| 61_20111116 | 0.105803311643654 | 2022-09-02 | 61 | 0.105741778576716 |
| 19_20110202 | 0.67563002499831104 | 2021-11-19 | 19 | 0.67907103082982501 |
| 14_20131129 | 6.9954529555788696E-4 | 2024-09-15 | 14 | 6.9954529555788696E-4 |
| 102_20120423 | 8.3633018315630997E-3 | 2023-02-08 | 102 | 0.00836365157027558 |
| 14_20110528 | 0.00148645836430122 | 2022-03-14 | 14 | 0.00148623744129362 |
| 36_20131111 | 0.98039215686274495 | 2024-08-28 | 36 | 0.97981579463060897 |
| 16_20110407 | 0.56214514587666498 | 2022-01-22 | 16 | 0.56404760561791401 |
| 85_20121104 | 0.26661689817900702 | 2023-08-22 | 85 | 0.26629030969563 |
| 100_20110117 | 1 | 2021-11-03 | 100 | 1 |
| 3_20110316 | 1 | 2021-12-31 | 3 | 1.00030009002701 |
| 36_20120413 | 0.91751536838241998 | 2023-01-29 | 36 | 0.91802074726888805 |
| 100_20111103 | 1 | 2022-08-20 | 100 | 1 |
| 85_20130624 | 0.26664533503986299 | 2024-04-10 | 85 | 0.26596452033298801 |
| 3_20120221 | 1.0008006405124099 | 2022-12-08 | 3 | 1.001001001001 |
| 98_20120418 | 1.46972369194591 | 2023-02-03 | 98 | 1.4695077149155 |
| 100_20121231 | 1 | 2023-10-18 | 100 | 1 |
| 103_20131003 | 0.120675298973053 | 2024-07-20 | 103 | 0.12068840667165499 |
| 103_20121221 | 0.120676755243405 | 2023-10-08 | 103 | 0.120686950120084 |
| 102_20110330 | 0.00917885925137224 | 2022-01-14 | 102 | 9.1858574538640301E-3 |
| 103_20110201 | 0.12078169915694401 | 2021-11-18 | 103 | 0.12077732284986201 |
| 61_20110129 | 0.106780565936999 | 2021-11-15 | 61 | 0.106884425870306 |
| 14_20131115 | 6.7888662593346897E-4 | 2024-09-01 | 14 | 6.7884519471622196E-4 |
| 16_20140112 | 0.27450657443245802 | 2024-10-29 | 16 | 0.27450657443245802 |
| 100_20120830 | 1 | 2023-06-17 | 100 | 1 |
| 98_20120717 | 1.41763538417919 | 2023-05-04 | 98 | 1.4172335600907 |
| 85_20130923 | 0.26661689817900702 | 2024-07-10 | 85 | 0.26706548445678902 |
| 14_20121019 | 1.3513513513513499E-3 | 2023-08-06 | 14 | 1.3513332727035101E-3 |
| 100_20131017 | 1 | 2024-08-03 | 100 | 1 |
| 98_20130410 | 1.43184421534937 | 2024-01-26 | 98 | 1.4320492624946299 |
| 14_20121030 | 1.3440860215053799E-3 | 2023-08-17 | 14 | 0.00134414022070782 |
| 16_20110816 | 0.55367919827252099 | 2022-06-02 | 16 | 0.551267916207277 |
| 36_20110421 | 0.95886470419023895 | 2022-02-05 | 36 | 0.95960080606467701 |
| 16_20110205 | 0.54644808743169404 | 2021-11-22 | 16 | 0.54555373704309895 |
| 3_20121110 | 1.00040016006403 | 2023-08-28 | 3 | 1.00040016006403 |
| 85_20140221 | 0.26663111585122001 | 2024-12-08 | 85 | 0.26609898882384198 |
| 19_20110129 | 0.67649844405357895 | 2021-11-15 | 19 | 0.67691058011236704 |
| 85_20121012 | 0.26661689817900702 | 2023-07-30 | 85 | 0.26705122042407697 |
| 14_20120407 | 0.00141892295517949 | 2023-01-23 | 14 | 1.4190032920876399E-3 |
| 98_20120201 | 1.47492625368732 | 2022-11-18 | 98 | 1.4757969303423899 |
| 16_20120411 | 0.49094211792429698 | 2023-01-27 | 16 | 0.49309664694280098 |
| 100_20121127 | 1 | 2023-09-14 | 100 | 1 |
| 16_20110624 | 0.55187637969094905 | 2022-04-10 | 16 | 0.55432372505543204 |
| 39_20110629 | 0.140087414546677 | 2022-04-15 | 39 | 0.14006779281172099 |
| 6_20130622 | 0.53954893708859397 | 2024-04-08 | 6 | 0.53931614712544496 |
| 100_20120613 | 1 | 2023-03-31 | 100 | 1 |
| 98_20111216 | 1.44822592324403 | 2022-10-02 | 98 | 1.4465499783017499 |
| 19_20131203 | 0.63556628956400196 | 2024-09-19 | 19 | 0.632431065013914 |
| 3_20120814 | 1.00040016006403 | 2023-06-01 | 3 | 0.99960015993602602 |
| 103_20111020 | 0.12078169915694401 | 2022-08-06 | 103 | 0.120784616871195 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-09-06 | 14 | 0.00134424881292748 |
| 85_20110530 | 0.26661689817900702 | 2022-03-16 | 85 | 0.26619815790874701 |
| 61_20111123 | 0.10558547143913 | 2022-09-09 | 61 | 0.105608888044018 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-09-13 | 61 | 9.8688430755262596E-2 |
| 19_20130508 | 0.63403499873193003 | 2024-02-23 | 19 | 0.63455803033187397 |
| 85_20111204 | 0.26658846738290098 | 2022-09-20 | 85 | 0.266318676928813 |
| 16_20130205 | 0.41469685659782701 | 2023-11-23 | 16 | 0.41545492314083898 |
| 3_20110312 | 1.000200040008 | 2021-12-27 | 3 | 1.00110121133247 |
| 100_20130728 | 1 | 2024-05-14 | 100 | 1 |
| 3_20131013 | 0.27548968291137499 | 2024-07-30 | 3 | 0.27553522717879497 |
| 19_20110319 | 0.69449267310229901 | 2022-01-03 | 19 | 0.69156293222683296 |
| 16_20120628 | 0.43200276481769501 | 2023-04-15 | 16 | 0.43308791684712 |
| 100_20130626 | 1 | 2024-04-12 | 100 | 1 |
| 98_20130108 | 1.4072614691809699 | 2023-10-26 | 98 | 1.4090460758066801 |
| 61_20120406 | 0.103110854479651 | 2023-01-22 | 61 | 0.10307153164296 |
| 61_20130202 | 0.109524226758959 | 2023-11-20 | 61 | 0.109422359364913 |
| 3_20111210 | 1.000200040008 | 2022-09-26 | 3 | 0.99950024987506203 |
| 61_20110814 | 0.101055014349812 | 2022-05-31 | 61 | 0.10101010101010099 |
| 85_20110630 | 0.26663822525597303 | 2022-04-16 | 85 | 0.26714396388213602 |
| 14_20110716 | 0.00146842878120411 | 2022-05-02 | 14 | 0.00146845034435161 |
| 19_20130215 | 0.627982918864607 | 2023-12-03 | 19 | 0.63187160369012996 |
| 14_20110219 | 0.00153843810686576 | 2021-12-06 | 14 | 1.5383434410189099E-3 |
| 16_20110629 | 0.54377379010331695 | 2022-04-15 | 16 | 0.54112554112554101 |
| 102_20110207 | 9.7143967359627006E-3 | 2021-11-24 | 102 | 9.7117551083831903E-3 |
| 36_20120918 | 0.88354833009365596 | 2023-07-06 | 36 | 0.88425148112123098 |
| 6_20131231 | 0.56022408963585402 | 2024-10-17 | 6 | 0.56012995014843403 |
| 16_20110715 | 0.54644808743169404 | 2022-05-01 | 16 | 0.54436581382689198 |
| 61_20120304 | 0.101727330064495 | 2022-12-20 | 61 | 0.101801893515219 |
| 14_20110705 | 1.4677821811243199E-3 | 2022-04-21 | 14 | 1.4675885275082601E-3 |
| 3_20110224 | 1.000100010001 | 2021-12-11 | 3 | 1.000100010001 |
| 3_20110711 | 1.0008006405124099 | 2022-04-27 | 3 | 0.99980003999200195 |
| 16_20110923 | 0.55738253163145901 | 2022-07-10 | 16 | 0.55466193355149995 |
| 14_20110221 | 1.5366884364195199E-3 | 2021-12-08 | 14 | 1.5365706110280601E-3 |
| 85_20110514 | 0.26663822525597303 | 2022-02-28 | 85 | 0.26618398637138002 |
| 102_20110805 | 9.4749907618840098E-3 | 2022-05-22 | 102 | 9.4828975941888792E-3 |
| 36_20110315 | 0.97703957010258902 | 2021-12-30 | 36 | 0.97646714188067596 |
| 61_20120228 | 0.101040719409922 | 2022-12-15 | 61 | 0.10102132560183499 |
| 85_20130621 | 0.26664533503986299 | 2024-04-07 | 85 | 0.26712969146520599 |
| 98_20110301 | 1.63505559189012 | 2021-12-16 | 98 | 1.634521085322 |
| 16_20110331 | 0.56369785794813998 | 2022-01-15 | 16 | 0.56116722783389505 |
| 19_20121214 | 0.63363325307312102 | 2023-10-01 | 19 | 0.63231109705975297 |
| 16_20131226 | 0.283695991375642 | 2024-10-12 | 16 | 0.28376844494892201 |
| 19_20130125 | 0.63532401524777604 | 2023-11-12 | 19 | 0.632911392405063 |
| 6_20120814 | 0.51049058144877202 | 2023-06-01 | 6 | 0.51036031438195395 |
| 19_20121012 | 0.649224177108356 | 2023-07-30 | 19 | 0.64989926561383005 |
| 100_20130301 | 1 | 2023-12-17 | 100 | 1 |
| 100_20121005 | 1 | 2023-07-23 | 100 | 1 |
| 19_20111119 | 0.66907533788304596 | 2022-09-05 | 19 | 0.67272115708039004 |
| 100_20120130 | 1 | 2022-11-16 | 100 | 1 |
| 19_20131023 | 0.64139567699313704 | 2024-08-09 | 19 | 0.64482847562548395 |
| 100_20110512 | 1 | 2022-02-26 | 100 | 1 |
| 102_20120427 | 0.00834738476435333 | 2023-02-12 | 102 | 8.3475241243447205E-3 |
| 85_20110818 | 0.26661689817900702 | 2022-06-04 | 85 | 0.26660268202298099 |
| 98_20110419 | 1.57678965625985 | 2022-02-03 | 98 | 1.5782828282828301 |
| 6_20110222 | 0.65483596359111995 | 2021-12-09 | 6 | 0.65492173685244603 |
| 3_20120920 | 1.0005002501250599 | 2023-07-08 | 3 | 1.0012014417300801 |
| 19_20111102 | 0.67417245331355802 | 2022-08-19 | 19 | 0.67362748400134698 |
| 6_20140103 | 0.56388857561745798 | 2024-10-20 | 6 | 0.563952176855403 |
| 6_20120818 | 0.51800051800051805 | 2023-06-05 | 6 | 0.51783957330019204 |
| 102_20120614 | 8.0859046510123496E-3 | 2023-04-01 | 102 | 8.0909421902180499E-3 |
| 19_20120420 | 0.64998375040624001 | 2023-02-05 | 19 | 0.64813014453302198 |
| 103_20110827 | 0.120768571187034 | 2022-06-13 | 103 | 0.120784616871195 |
| 103_20120316 | 0.12078169915694401 | 2023-01-01 | 103 | 0.120788993706893 |
| 16_20110602 | 0.55928411633109598 | 2022-03-19 | 16 | 0.56053811659192798 |
| 3_20130328 | 0.49385154822460398 | 2024-01-13 | 3 | 0.49370525796099701 |
| 3_20130813 | 0.26178010471204199 | 2024-05-30 | 3 | 0.26171844329869898 |
| 6_20120423 | 0.50820755196422196 | 2023-02-08 | 6 | 0.50823338076844904 |
| 14_20130111 | 1.3382402141184301E-3 | 2023-10-29 | 14 | 1.3381148637799101E-3 |
| 14_20120901 | 0.00138217000691085 | 2023-06-19 | 14 | 1.3821128884929301E-3 |
| 103_20111221 | 0.12080942313500501 | 2022-10-07 | 103 | 0.12081380176871399 |
| 3_20111118 | 1.000200040008 | 2022-09-04 | 3 | 0.99950024987506203 |
Generated 2024-11-14 05:27:25.649 UTC