[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 499 < SKIP 2048 > < TAKE 120 >
120 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
29_20110518 | 0.48856752003126802 | 2022-02-28 | 29 | 0.48842434306925903 |
61_20110225 | 0.10501995379122001 | 2021-12-08 | 61 | 0.10501002845771799 |
61_20121013 | 0.109253796569431 | 2023-07-27 | 61 | 0.109243054872786 |
3_20140104 | 0.28169014084506999 | 2024-10-17 | 3 | 0.28166633805593899 |
3_20120310 | 1.000200040008 | 2022-12-22 | 3 | 1.001001001001 |
85_20110320 | 0.26663111585122001 | 2021-12-31 | 85 | 0.267172513291833 |
14_20120710 | 0.00139372822299652 | 2023-04-23 | 14 | 1.3938447814451399E-3 |
14_20120617 | 1.4025245441795201E-3 | 2023-03-31 | 14 | 1.4024854004776001E-3 |
102_20110502 | 9.3668040464593497E-3 | 2022-02-12 | 102 | 9.3616304215542196E-3 |
100_20121201 | 1 | 2023-09-14 | 100 | 1 |
36_20140114 | 0.98347757671125102 | 2024-10-27 | 36 | 0.982704402515723 |
6_20110213 | 0.65074510314309897 | 2021-11-26 | 6 | 0.65044880967867802 |
61_20110208 | 0.105988341282459 | 2021-11-21 | 61 | 0.106022052586938 |
6_20111231 | 0.52002080083203295 | 2022-10-13 | 6 | 0.52029136316337099 |
102_20130403 | 7.5414838171069497E-3 | 2024-01-15 | 102 | 7.5378456384894502E-3 |
3_20131004 | 0.27624309392265201 | 2024-07-17 | 3 | 0.27616680475006899 |
61_20110608 | 0.105866037116633 | 2022-03-21 | 61 | 0.10593332556488901 |
36_20120521 | 0.90309762485324696 | 2023-03-04 | 36 | 0.90366889571660902 |
14_20120522 | 1.4109347442680801E-3 | 2023-03-05 | 14 | 1.4108951297169901E-3 |
16_20130324 | 0.39506953223767399 | 2024-01-05 | 16 | 0.39432176656151402 |
61_20130520 | 0.110743197599087 | 2024-03-02 | 61 | 0.110792275562548 |
102_20121216 | 8.1960495041390104E-3 | 2023-09-29 | 102 | 8.1906186292344495E-3 |
19_20130524 | 0.62656641604009999 | 2024-03-06 | 19 | 0.62727386777066896 |
98_20130715 | 1.4566642388929401 | 2024-04-27 | 98 | 1.4573010784028 |
85_20130822 | 0.26664533503986299 | 2024-06-04 | 85 | 0.267086883363158 |
103_20110622 | 0.12076419583122 | 2022-04-04 | 103 | 0.120772946859903 |
36_20110813 | 0.94259590913375402 | 2022-05-26 | 36 | 0.94277364004902398 |
100_20120206 | 1 | 2022-11-19 | 100 | 1 |
61_20120329 | 0.102912421529279 | 2023-01-10 | 61 | 0.102880658436214 |
3_20130920 | 0.27472527472527503 | 2024-07-03 | 3 | 0.27472527472527503 |
16_20110821 | 0.55493895671476101 | 2022-06-03 | 16 | 0.55617352614015603 |
16_20130827 | 0.34706556068441302 | 2024-06-09 | 16 | 0.346632465596728 |
14_20110216 | 0.00154023873700424 | 2021-11-29 | 14 | 0.00154040505567101 |
14_20111013 | 1.4503263234227699E-3 | 2022-07-26 | 14 | 1.4503054996019601E-3 |
16_20131210 | 0.257168574000257 | 2024-09-22 | 16 | 0.25720826152935999 |
14_20120625 | 1.3995801259622099E-3 | 2023-04-08 | 14 | 1.3994628022087399E-3 |
102_20130523 | 7.5999392004864001E-3 | 2024-03-05 | 102 | 7.5963598243721604E-3 |
102_20110925 | 9.1856043209082704E-3 | 2022-07-08 | 102 | 9.1822305474445892E-3 |
14_20120602 | 1.4069644741470299E-3 | 2023-03-16 | 14 | 1.4069644741470299E-3 |
14_20120506 | 1.4170327334561399E-3 | 2023-02-17 | 14 | 0.001417012653923 |
19_20130817 | 0.65269890999281999 | 2024-05-30 | 19 | 0.65078745281790995 |
6_20140218 | 0.54359643400739299 | 2024-12-01 | 6 | 0.54380336070476898 |
36_20120212 | 0.92936802973977695 | 2022-11-25 | 36 | 0.92850510677808695 |
14_20130415 | 9.1920213254894799E-4 | 2024-01-27 | 14 | 9.1915988786249404E-4 |
102_20120801 | 8.1406707912732006E-3 | 2023-05-15 | 102 | 8.1450469969211702E-3 |
36_20110911 | 0.93248787765759 | 2022-06-24 | 36 | 0.93187960115553103 |
36_20110608 | 0.94011469399266701 | 2022-03-21 | 36 | 0.94055680963130195 |
6_20121018 | 0.52720371151412904 | 2023-08-01 | 6 | 0.52750962705069404 |
102_20111021 | 9.4453679915369494E-3 | 2022-08-03 | 102 | 9.4421573441099797E-3 |
61_20120528 | 0.107585880429052 | 2023-03-11 | 61 | 0.107539601458237 |
61_20120418 | 0.103139568464046 | 2023-01-30 | 61 | 0.103114044132811 |
102_20131109 | 8.1360344967862704E-3 | 2024-08-22 | 102 | 8.1304779094915208E-3 |
61_20110426 | 0.10723860589812299 | 2022-02-06 | 61 | 0.10722710701265301 |
36_20131227 | 1.0123506782749501 | 2024-10-09 | 36 | 1.0115314586283599 |
3_20111111 | 1.000200040008 | 2022-08-24 | 3 | 1.0005002501250599 |
98_20130211 | 1.45095763203714 | 2023-11-25 | 98 | 1.4524328249818399 |
6_20121115 | 0.49509852460639697 | 2023-08-29 | 6 | 0.49529470034670597 |
85_20120808 | 0.26663111585122001 | 2023-05-22 | 85 | 0.26621233095517 |
14_20131020 | 6.9396252602359502E-4 | 2024-08-02 | 14 | 6.9395289447752304E-4 |
61_20111012 | 0.108249710432025 | 2022-07-25 | 61 | 0.108355275276577 |
14_20110113 | 1.5661707126076699E-3 | 2021-10-26 | 14 | 1.5661707126076699E-3 |
14_20131102 | 6.8799449604403195E-4 | 2024-08-15 | 14 | 6.8801816367952098E-4 |
102_20121228 | 8.2176021037061401E-3 | 2023-10-11 | 102 | 8.2117312793056202E-3 |
85_20110903 | 0.26661689817900702 | 2022-06-16 | 85 | 0.26600696938259799 |
61_20120227 | 0.10097236386401 | 2022-12-10 | 61 | 0.10100091910836401 |
14_20111028 | 1.4482259232440301E-3 | 2022-08-10 | 14 | 1.4482468971310199E-3 |
103_20121217 | 0.12067384273784799 | 2023-09-30 | 103 | 0.12068549360366899 |
19_20110402 | 0.68785252441876499 | 2022-01-13 | 19 | 0.686341798215511 |
100_20130628 | 1 | 2024-04-10 | 100 | 1 |
19_20140106 | 0.64345923685734496 | 2024-10-19 | 19 | 0.64312817544536605 |
61_20110504 | 0.10723860589812299 | 2022-02-14 | 61 | 0.10714668381013601 |
98_20110703 | 1.4825796886582701 | 2022-04-15 | 98 | 1.48060408646728 |
16_20110527 | 0.57339449541284404 | 2022-03-09 | 16 | 0.57339449541284404 |
3_20110109 | 1 | 2021-10-22 | 3 | 1.00090081072966 |
98_20121130 | 1.44801621778164 | 2023-09-13 | 98 | 1.4478065730418399 |
29_20110301 | 0.51824212271973502 | 2021-12-12 | 29 | 0.51805418846811402 |
103_20130721 | 0.12067093037287301 | 2024-05-03 | 103 | 0.120681124265354 |
14_20110120 | 1.5661707126076699E-3 | 2021-11-02 | 14 | 1.5659990290805999E-3 |
103_20121030 | 0.120822559988401 | 2023-08-13 | 103 | 0.120835699699119 |
14_20130515 | 1.0845986984815599E-3 | 2024-02-26 | 14 | 1.0845517639746401E-3 |
98_20120102 | 1.42389292325217 | 2022-10-15 | 98 | 1.42389292325217 |
16_20130602 | 0.41454213820834901 | 2024-03-15 | 16 | 0.41375315486780601 |
36_20110509 | 0.97703957010258902 | 2022-02-19 | 36 | 0.977230528681716 |
100_20130206 | 1 | 2023-11-20 | 100 | 1 |
19_20110809 | 0.67435430575224198 | 2022-05-22 | 19 | 0.67668155366084703 |
98_20110917 | 1.4932059130954201 | 2022-06-30 | 98 | 1.49209191286183 |
85_20110617 | 0.26661689817900702 | 2022-03-30 | 85 | 0.26607774791794198 |
36_20130817 | 0.98039215686274495 | 2024-05-30 | 36 | 0.98010389101244699 |
6_20140119 | 0.554016620498615 | 2024-11-01 | 6 | 0.55404731564075604 |
19_20140220 | 0.63556628956400196 | 2024-12-03 | 19 | 0.63706440721156898 |
3_20130930 | 0.27472527472527503 | 2024-07-13 | 3 | 0.27467999780256003 |
102_20110720 | 0.00926526452330214 | 2022-05-02 | 102 | 9.2734355945987799E-3 |
29_20110508 | 0.49664762850757399 | 2022-02-18 | 29 | 0.496425734710087 |
36_20130608 | 0.893096365097794 | 2024-03-21 | 36 | 0.89277743058655501 |
3_20120414 | 1.000100010001 | 2023-01-26 | 3 | 0.99970008997300797 |
6_20131127 | 0.54713574437818002 | 2024-09-09 | 6 | 0.54695618880927599 |
39_20110225 | 0.15751256162679 | 2021-12-08 | 39 | 0.15750759974168799 |
85_20130310 | 0.26664533503986299 | 2023-12-22 | 85 | 0.265978668510785 |
103_20120401 | 0.12080212611742 | 2023-01-13 | 103 | 0.120806504222187 |
39_20110313 | 0.150606945992349 | 2021-12-24 | 39 | 0.15058199942778799 |
100_20130630 | 1 | 2024-04-12 | 100 | 1 |
6_20110821 | 0.59010976041543695 | 2022-06-03 | 6 | 0.59017941454202105 |
19_20110705 | 0.66813656711431801 | 2022-04-17 | 19 | 0.66657778962805003 |
100_20110510 | 1 | 2022-02-20 | 100 | 1 |
3_20120106 | 1.000200040008 | 2022-10-19 | 3 | 1.0008006405124099 |
85_20140105 | 0.26663822525597303 | 2024-10-18 | 85 | 0.26714396388213602 |
103_20130224 | 0.120676755243405 | 2023-12-08 | 103 | 0.12067093037287301 |
61_20110310 | 0.104918583179453 | 2021-12-21 | 61 | 0.104976957557816 |
61_20131018 | 9.9393698439518896E-2 | 2024-07-31 | 61 | 9.9344327438903202E-2 |
36_20110422 | 0.95904862376522504 | 2022-02-02 | 36 | 0.95895665515918704 |
85_20140109 | 0.26661689817900702 | 2024-10-22 | 85 | 0.26709401709401698 |
100_20111115 | 1 | 2022-08-28 | 100 | 1 |
61_20131024 | 0.100413704462385 | 2024-08-06 | 61 | 0.100382457161786 |
3_20110529 | 1.000200040008 | 2022-03-11 | 3 | 1.0005002501250599 |
85_20121222 | 0.26660268202298099 | 2023-10-05 | 85 | 0.26615564782284701 |
85_20140102 | 0.26663111585122001 | 2024-10-15 | 85 | 0.26658846738290098 |
85_20120112 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26705122042407697 |
103_20120101 | 0.120800666819681 | 2022-10-14 | 103 | 0.120788993706893 |
16_20111230 | 0.51203277009728598 | 2022-10-12 | 16 | 0.51150895140664998 |
85_20130818 | 0.26661689817900702 | 2024-05-31 | 85 | 0.26714396388213602 |
Generated 2024-11-10 21:05:13.857 UTC