[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 2048  >   <  TAKE 120  >   

120 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201105180.488567520031268022022-02-28290.48842434306925903
61_201102250.105019953791220012021-12-08610.10501002845771799
61_201210130.1092537965694312023-07-27610.109243054872786
3_201401040.281690140845069992024-10-1730.28166633805593899
3_201203101.0002000400082022-12-2231.001001001001
85_201103200.266631115851220012021-12-31850.267172513291833
14_201207100.001393728222996522023-04-23141.3938447814451399E-3
14_201206171.4025245441795201E-32023-03-31141.4024854004776001E-3
102_201105029.3668040464593497E-32022-02-121029.3616304215542196E-3
100_2012120112023-09-141001
36_201401140.983477576711251022024-10-27360.982704402515723
6_201102130.650745103143098972021-11-2660.65044880967867802
61_201102080.1059883412824592021-11-21610.106022052586938
6_201112310.520020800832032952022-10-1360.52029136316337099
102_201304037.5414838171069497E-32024-01-151027.5378456384894502E-3
3_201310040.276243093922652012024-07-1730.27616680475006899
61_201106080.1058660371166332022-03-21610.10593332556488901
36_201205210.903097624853246962023-03-04360.90366889571660902
14_201205221.4109347442680801E-32023-03-05141.4108951297169901E-3
16_201303240.395069532237673992024-01-05160.39432176656151402
61_201305200.1107431975990872024-03-02610.110792275562548
102_201212168.1960495041390104E-32023-09-291028.1906186292344495E-3
19_201305240.626566416040099992024-03-06190.62727386777066896
98_201307151.45666423889294012024-04-27981.4573010784028
85_201308220.266645335039862992024-06-04850.267086883363158
103_201106220.120764195831222022-04-041030.120772946859903
36_201108130.942595909133754022022-05-26360.94277364004902398
100_2012020612022-11-191001
61_201203290.1029124215292792023-01-10610.102880658436214
3_201309200.274725274725275032024-07-0330.27472527472527503
16_201108210.554938956714761012022-06-03160.55617352614015603
16_201308270.347065560684413022024-06-09160.346632465596728
14_201102160.001540238737004242021-11-29140.00154040505567101
14_201110131.4503263234227699E-32022-07-26141.4503054996019601E-3
16_201312100.2571685740002572024-09-22160.25720826152935999
14_201206251.3995801259622099E-32023-04-08141.3994628022087399E-3
102_201305237.5999392004864001E-32024-03-051027.5963598243721604E-3
102_201109259.1856043209082704E-32022-07-081029.1822305474445892E-3
14_201206021.4069644741470299E-32023-03-16141.4069644741470299E-3
14_201205061.4170327334561399E-32023-02-17140.001417012653923
19_201308170.652698909992819992024-05-30190.65078745281790995
6_201402180.543596434007392992024-12-0160.54380336070476898
36_201202120.929368029739776952022-11-25360.92850510677808695
14_201304159.1920213254894799E-42024-01-27149.1915988786249404E-4
102_201208018.1406707912732006E-32023-05-151028.1450469969211702E-3
36_201109110.932487877657592022-06-24360.93187960115553103
36_201106080.940114693992667012022-03-21360.94055680963130195
6_201210180.527203711514129042023-08-0160.52750962705069404
102_201110219.4453679915369494E-32022-08-031029.4421573441099797E-3
61_201205280.1075858804290522023-03-11610.107539601458237
61_201204180.1031395684640462023-01-30610.103114044132811
102_201311098.1360344967862704E-32024-08-221028.1304779094915208E-3
61_201104260.107238605898122992022-02-06610.10722710701265301
36_201312271.01235067827495012024-10-09361.0115314586283599
3_201111111.0002000400082022-08-2431.0005002501250599
98_201302111.450957632037142023-11-25981.4524328249818399
6_201211150.495098524606396972023-08-2960.49529470034670597
85_201208080.266631115851220012023-05-22850.26621233095517
14_201310206.9396252602359502E-42024-08-02146.9395289447752304E-4
61_201110120.1082497104320252022-07-25610.108355275276577
14_201101131.5661707126076699E-32021-10-26141.5661707126076699E-3
14_201311026.8799449604403195E-42024-08-15146.8801816367952098E-4
102_201212288.2176021037061401E-32023-10-111028.2117312793056202E-3
85_201109030.266616898179007022022-06-16850.26600696938259799
61_201202270.100972363864012022-12-10610.10100091910836401
14_201110281.4482259232440301E-32022-08-10141.4482468971310199E-3
103_201212170.120673842737847992023-09-301030.12068549360366899
19_201104020.687852524418764992022-01-13190.686341798215511
100_2013062812024-04-101001
19_201401060.643459236857344962024-10-19190.64312817544536605
61_201105040.107238605898122992022-02-14610.10714668381013601
98_201107031.48257968865827012022-04-15981.48060408646728
16_201105270.573394495412844042022-03-09160.57339449541284404
3_2011010912021-10-2231.00090081072966
98_201211301.448016217781642023-09-13981.4478065730418399
29_201103010.518242122719735022021-12-12290.51805418846811402
103_201307210.120670930372873012024-05-031030.120681124265354
14_201101201.5661707126076699E-32021-11-02141.5659990290805999E-3
103_201210300.1208225599884012023-08-131030.120835699699119
14_201305151.0845986984815599E-32024-02-26141.0845517639746401E-3
98_201201021.423892923252172022-10-15981.42389292325217
16_201306020.414542138208349012024-03-15160.41375315486780601
36_201105090.977039570102589022022-02-19360.977230528681716
100_2013020612023-11-201001
19_201108090.674354305752241982022-05-22190.67668155366084703
98_201109171.49320591309542012022-06-30981.49209191286183
85_201106170.266616898179007022022-03-30850.26607774791794198
36_201308170.980392156862744952024-05-30360.98010389101244699
6_201401190.5540166204986152024-11-0160.55404731564075604
19_201402200.635566289564001962024-12-03190.63706440721156898
3_201309300.274725274725275032024-07-1330.27467999780256003
102_201107200.009265264523302142022-05-021029.2734355945987799E-3
29_201105080.496647628507573992022-02-18290.496425734710087
36_201306080.8930963650977942024-03-21360.89277743058655501
3_201204141.0001000100012023-01-2630.99970008997300797
6_201311270.547135744378180022024-09-0960.54695618880927599
39_201102250.157512561626792021-12-08390.15750759974168799
85_201303100.266645335039862992023-12-22850.265978668510785
103_201204010.120802126117422023-01-131030.120806504222187
39_201103130.1506069459923492021-12-24390.15058199942778799
100_2013063012024-04-121001
6_201108210.590109760415436952022-06-0360.59017941454202105
19_201107050.668136567114318012022-04-17190.66657778962805003
100_2011051012022-02-201001
3_201201061.0002000400082022-10-1931.0008006405124099
85_201401050.266638225255973032024-10-18850.26714396388213602
103_201302240.1206767552434052023-12-081030.12067093037287301
61_201103100.1049185831794532021-12-21610.104976957557816
61_201310189.9393698439518896E-22024-07-31619.9344327438903202E-2
36_201104220.959048623765225042022-02-02360.95895665515918704
85_201401090.266616898179007022024-10-22850.26709401709401698
100_2011111512022-08-281001
61_201310240.1004137044623852024-08-06610.100382457161786
3_201105291.0002000400082022-03-1131.0005002501250599
85_201212220.266602682022980992023-10-05850.26615564782284701
85_201401020.266631115851220012024-10-15850.26658846738290098
85_201201120.266602682022980992022-10-25850.26705122042407697
103_201201010.1208006668196812022-10-141030.120788993706893
16_201112300.512032770097285982022-10-12160.51150895140664998
85_201308180.266616898179007022024-05-31850.26714396388213602

Generated 2024-11-10 21:05:13.857 UTC