[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 3000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201307120.5613562366677892024-04-2460.56116722783389505
19_201207280.659543595831684982023-05-11190.66348195329087001
3_201212291.000400160064032023-10-1231.0005002501250599
102_201212158.1645983017635503E-32023-09-281028.1702683933167208E-3
14_201312207.1761750986724102E-42024-10-02147.1766592077255296E-4
14_201206281.3991688936771599E-32023-04-11140.001399188470687
61_201402280.1003723815354972024-12-11610.100401606425703
61_201112150.1041005194615922022-09-27610.104155817102385
61_201206160.1075743069525272023-03-30610.107677398514052
6_201101270.635283654151578952021-11-0960.63540475282755104
14_201205271.4089468122578401E-32023-03-10141.4090460758066799E-3
102_201311168.1373586133940898E-32024-08-291028.1384844514254592E-3
6_201103230.637633105910858982022-01-0360.63742988271290202
14_201104211.5054348456078699E-32022-02-01140.00150547994700711
19_201208030.651465798045603012023-05-17190.65295461965393398
36_201105130.961168781237984992022-02-23360.96190842631781504
98_201108211.50738619234248012022-06-03981.5085231558304399
3_201109191.00050025012505992022-07-0230.99970008997300797
14_201112080.001442481067435992022-09-20141.4423146265126301E-3
6_201101190.6329113924050632021-11-0160.63331222292590295
36_201102071.01347927434884012021-11-20361.0131712259371799
98_201306211.46778218112431992024-04-03981.46799765120376
16_201103010.554047315640756042021-12-12160.551267916207277
98_201301021.42816338189089012023-10-16981.4295925661186599
6_201302220.523916802011840992023-12-0660.52369730295889005
14_201108140.001465201465201472022-05-27140.00146511581227706
61_201102070.1059883412824592021-11-20610.105967001875616
3_201303140.563380281690140982023-12-2630.56328507857826804
3_201107041.00050025012505992022-04-1631.0014019627478501
85_201306150.266645335039862992024-03-28850.26665955574518002
3_201306230.31252024-04-0530.31250976593018498
19_201212140.633633253073121022023-09-27190.63231109705975297
103_201306200.120665106064628012024-04-021030.120663650075415
85_201210280.266638225255973032023-08-11850.267229630421421
61_201311039.8039215686274495E-22024-08-16619.7971980013716098E-2
85_201205040.266631115851220012023-02-15850.26630449255678901
100_2012030212022-12-141001
36_201106210.897263346792284032022-04-03360.89686098654708502
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201307300.560098577349613992024-05-1260.56003584229390702
14_201307308.3682008368200799E-42024-05-12148.3679907617382001E-4
85_201212100.266602682022980992023-09-23850.26592915647271598
14_201104231.5054572826496001E-32022-02-03141.5056161741720899E-3
36_201209200.881756458866061022023-07-04360.88214537755822198
85_201302120.266616898179007022023-11-26850.26603527627763401
98_201201301.474491300501332022-11-12981.47623265426631
85_201301090.266631115851220012023-10-23850.26633286281194202
39_201105010.148075755556543012022-02-11390.14808014097229399
16_201301310.405071495118888012023-11-14160.40373046953853597
14_201106231.4755573918047501E-32022-04-05141.4755138476974601E-3
103_201207090.1208035854504162023-04-221030.120791911773588
100_2013100112024-07-141001
85_201211210.266616898179007022023-09-04850.267036957914975
3_201204281.0002000400082023-02-0930.99980003999200195
36_201208240.855505175806314022023-06-07360.854846982390152
103_201306230.1206636500754152024-04-051030.12066656208898
6_201205110.4988277547762762023-02-2260.49905180157700402
100_2012032012023-01-011001
103_201208190.1208108826443092023-06-021030.12081818071983499
3_201304260.423746768930886972024-02-0730.423872499152255
36_201109010.935979034069637012022-06-14360.93554121059032702
61_201111040.106430532791247012022-08-17610.106338859409394
61_201105030.107238605898122992022-02-13610.107285777124527
102_201310268.3097889313611395E-32024-08-081028.3071657611856007E-3
3_201110011.0002000400082022-07-1430.999400359784129
61_201305160.1107456504645782024-02-27610.110852455381887
100_2013042412024-02-051001
14_201205151.4129085301385401E-32023-02-26141.4130682530336101E-3
103_201304190.1206782115489052024-01-311030.120676755243405
36_201308270.991375037176563942024-06-09360.99058940069341295
36_201309130.983380863408398032024-06-26360.98347757671125102
102_201306167.8173858661663501E-32024-03-291027.8166525966919895E-3
98_201105301.58780565258811992022-03-12981.5873015873015901
102_201207278.2153742513740198E-32023-05-101028.2128777923784497E-3
100_2013052012024-03-021001
61_201107170.104986876640422022-04-29610.104887770086008
61_201301100.1085929610042682023-10-24610.108708649947276
100_2011060412022-03-171001
3_201312260.281690140845069992024-10-0830.28176157335662599
14_201110311.4508523757707701E-32022-08-13141.4507473452411599E-3
103_201306260.1206694742431012024-04-081030.12066656208898
3_201103251.0002000400082022-01-0531.000200040008
39_201105050.1483481434229852022-02-15390.14835914782505499
61_201312019.9910080927165607E-22024-09-13619.9870168780585203E-2
3_201310130.275489682911374992024-07-2630.27553522717879497
14_201308037.7459333849728897E-42024-05-16147.7455740047382797E-4
103_201109030.120767112699870012022-06-161030.12075398790045
6_201308100.559691050540102042024-05-2360.55972237770066002
14_201108090.001467868577029122022-05-22141.4679114555809999E-3
36_201103051.012248203259442021-12-16361.01183851057371
103_201312070.120670930372873012024-09-191030.120656370656371
85_201108060.266631115851220012022-05-19850.26653162397718499
6_201111070.544010445000543962022-08-2060.54409924370205098
3_2011111612022-08-2930.99960015993602602
36_201208080.856531049250535032023-05-22360.85638434529416796
36_201112010.850484776322503972022-09-13360.85070182900893199
100_2013062112024-04-031001
16_201204140.488519785051295012023-01-26160.48828125
36_201111160.882924245099769972022-08-29360.88276836158192096
3_201311060.271739130434782982024-08-1930.27177605652942
6_201202180.5562663403237472022-12-0160.55617352614015603
103_201112090.1207860757811842022-09-211030.120788993706893
14_201105100.001494768310911812022-02-20141.4947461913493399E-3
61_201209270.1097092704333522023-07-11610.109626283997851
36_201108110.936680404645935052022-05-24360.93729496672602897
16_201402100.273007726118648992024-11-23160.27322404371584702
103_201108080.1208079636609652022-05-211030.12079774832997101
100_2012071212023-04-251001
14_201108230.001462522851919562022-06-05141.4625442419633199E-3
103_201309050.120670930372873012024-06-181030.120678211548905
19_201109120.6768647624204682022-06-25190.678380028491961
100_2011110912022-08-221001
3_2011010312021-10-1631.0005002501250599
6_201305100.527092557453089032024-02-2160.52737053053475402
61_201106100.1063038163070052022-03-23610.106315118009781
36_201105050.9730466089325682022-02-15360.97370983446932802
100_2011122312022-10-051001
100_2012101412023-07-281001
102_201102189.6801672732904805E-32021-12-011029.6811044203922794E-3
61_201112140.103886389844067012022-09-26610.103821675889492
6_201105230.597514340344167952022-03-0560.59755004481625296
36_201110310.853752241099632992022-08-13360.85346078347699905
3_201109281.00050025012505992022-07-1131.00110121133247
85_201306230.266645335039862992024-04-05850.26727962794675802
98_201211021.46778218112431992023-08-16981.4675667742882299
102_201207318.1466395112016303E-32023-05-141028.1446489656295806E-3
6_201311060.545791944110905042024-08-1960.54594092919146198
85_201307240.266631115851220012024-05-06850.26629030969563
19_201101090.6815703380588882021-10-22190.68203519301596005
6_201401220.5542929992794192024-11-0460.55426227690943397
19_201402010.630159430335874962024-11-14190.62833804586867703
103_201203260.120813801768713992023-01-071030.120825479677154
6_201105260.597692905385213022022-03-0860.59751434034416795
3_201102141.0001000100012021-11-2731.000200040008
102_201301098.0450522928399004E-32023-10-231028.0412419215673304E-3
61_201309080.1026799466064282024-06-21610.102617779556486
61_201308130.1004520341536922024-05-26610.10041269618130499
98_201110131.469939732470972022-07-26981.4684287812041099
6_201309270.537230041903942972024-07-1060.53748992206396096
36_201311300.981161695447410052024-09-12360.98183603338242498
19_201102280.689655172413793042021-12-11190.69343318771236395
85_201203040.266616898179007022022-12-16850.26721534884963799
98_201206281.419849495953432023-04-11981.4206563432305701
14_201402266.9589422407793998E-42024-12-09146.9593781099720905E-4
3_201402060.2666666666666672024-11-1930.266695114145509
100_2013121312024-09-251001
85_201106170.266616898179007022022-03-30850.26607774791794198
98_201203081.464557703573522022-12-20981.46563095412575
16_201101060.517330574236936962021-10-19160.51708981850147395
3_201203191.00050025012505992022-12-3130.99960015993602602
29_201105180.488567520031268022022-02-28290.48842434306925903
14_201112111.4398642841520299E-32022-09-23141.4400716349234101E-3
36_201204260.929800092980008992023-02-07360.92980009298000899
100_2012031512022-12-271001
98_201212151.454757055571722023-09-28981.4566642388929401
29_201105040.497166152928309012022-02-14290.496993191193281
36_201103170.970214417386242032021-12-28360.969932104752667
16_201108040.554323725055432042022-05-17160.55221160748798903
61_201307170.1034136857671742024-04-29610.10348752975266499
61_201208040.110111542993051992023-05-18610.110071546505228
14_201103170.001524948384309562021-12-28141.5248553712801699E-3
103_201109240.120765654247931992022-07-071030.12076711269987001
16_201202260.511247443762780972022-12-09160.50916496945010203
3_201109251.0002000400082022-07-0830.99990000999899997
103_201212150.1206752989730532023-09-281030.12068840667165499
102_201209198.0762397027943807E-32023-07-031028.0723280594123294E-3
103_201203020.1208108826443092022-12-141030.120812342188878
98_201307091.45666423889294012024-04-21981.4587892049598801
3_201308300.281690140845069992024-06-1230.28169807600214097
102_201308218.3305564811729394E-32024-06-031028.3243846198669796E-3
61_201401039.6777315397270899E-22024-10-16619.6796050721130594E-2
3_201311160.265957446808511022024-08-2930.26600696938259799
61_201106190.1060580349567282022-04-01610.10604566326260099
3_201311070.272486988746287022024-08-2030.27242760236467201
14_201209210.001368925393566052023-07-05140.00136885062677617
14_201211211.3440860215053799E-32023-09-04140.00134415828808
36_201212130.904404449669891972023-09-26360.90497737556561098
61_201103230.105820105820105992022-01-03610.10579771476936101
61_201305310.108786701913558012024-03-13610.108683838713183
61_201202060.1043090049964012022-11-19610.10426550167346101
103_201208070.1208108826443092023-05-211030.12081964044075
100_2013030112023-12-131001
29_201104100.507614213197969952022-01-21290.50756268399147297
16_201211280.348687192719411012023-09-11160.34820153905080298
100_2013090212024-06-151001
14_201301270.001330671989354622023-11-10140.00133051264652271
61_201306040.1068319000053422024-03-17610.106826193782716
14_201112210.001438228102977132022-10-03141.4383315354189101E-3
3_201111011.00070049034323992022-08-1431.0008006405124099
19_201312130.639836201932304952024-09-25190.63954975697109195
6_201311290.546268982847153972024-09-1160.54617947457534499
16_201312090.2571685740002572024-09-21160.25714212245107898
6_201205020.494510928691524022023-02-1360.49431537320810698
103_201111090.120780240352677992022-08-221030.120791911773588
16_201402150.260633861551292982024-11-28160.26034886748242603
103_201106080.1207846168711952022-03-211030.12079774832997101
19_201112050.660851176315094052022-09-17190.66312997347480096
103_201310280.1206752989730532024-08-101030.12066510606462801
98_201204291.43719459614831992023-02-10981.43926309729419
3_201112031.0002000400082022-09-1531.00030009002701
98_201103301.593117731400352022-01-10981.5933715742511201
85_201106140.266616898179007022022-03-27850.26720106880427502
85_201207190.266631115851220012023-05-02850.26633286281194202
16_201303290.3923414940364092024-01-10160.393406506943625
14_201110231.4492753623188399E-32022-08-05140.00144925456866633
19_201108030.681477443096634052022-05-16190.685682940208448
102_201110139.3888779351979593E-32022-07-261029.3840409369401797E-3
19_201301180.636294222448460012023-11-01190.63742988271290202
36_201109270.902527075812273982022-07-10360.90244562765093395
39_201106100.1403686079645152022-03-23390.14037451921727201
100_2012030512022-12-171001
85_201212230.266602682022980992023-10-06850.26726534103057498
98_201308311.570845114671692024-06-13981.5703517587939699
3_201205211.00050025012505992023-03-0431.0014019627478501
61_201110310.1063727940941822022-08-13610.10629364682872899
98_201207201.412628902387342023-05-03981.41442715700141
16_201309040.340669074061457022024-06-17160.34036759700476499
98_201209221.41803743618831992023-07-06981.4194464158978
102_201104299.5067065061047295E-32022-02-091029.5126661149320304E-3
3_201304030.493851548224603982024-01-1530.49370525796099701
14_201304169.1920213254894799E-42024-01-28149.1926981663049197E-4
3_201211241.000400160064032023-09-0731.00030009002701
98_201207131.42186833499217992023-04-26981.4210601108426899
29_201101260.517678728581043022021-11-08290.51762513587659797
103_201103010.120765654247931992021-12-121030.120759820792426
100_2011020212021-11-151001
98_201111061.43698807299898992022-08-19981.4355440712029901
14_201110271.4493742978687401E-32022-08-09141.4493383770308899E-3
36_201309230.970308558121482982024-07-06360.97030855812148298
103_201306240.1206694742431012024-04-061030.12066801814847
98_201310191.564700359881082024-08-01981.56470035988108
61_201102130.1051956112390992021-11-26610.105130361648444
61_201205040.104876769795492023-02-15610.10481081647626
102_201105289.4496522527971003E-32022-03-101029.4466171663927095E-3
85_201102120.266631115851220012021-11-25850.26710115120596201
6_201309190.527565286204167982024-07-0260.52776018577158501
16_201302020.4174493842621582023-11-16160.41684035014589399
6_201202240.563539025077486992022-12-0760.56350726924377303
6_201201210.5476451259583792022-11-0360.54758514949074599
6_201306240.544691976687183052024-04-0660.54442508710801396
61_201206250.1084657519388252023-04-08610.10836701741458001
14_201204211.4171132581006799E-32023-02-02141.4171534234387799E-3
36_201309060.988728495155229982024-06-19360.98775187672856601
103_201309090.1206752989730532024-06-221030.120678211548905
36_201204300.895736295234683012023-02-11360.89557585527494199
16_201103280.564047605617914012022-01-08160.56660434018924599
85_201206190.266631115851220012023-04-02850.266318676928813
3_201402020.270270270270270012024-11-1530.27027027027027001
61_201202260.101265822784812022-12-09610.10117361392148901
100_2013081912024-06-011001

Generated 2024-11-10 04:15:39.027 UTC