[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 499   <  SKIP 376  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011042412022-02-041001
98_201311121.56054931335829992024-08-25981.56201187129022
61_201104300.1071719466712392022-02-10610.107077845593747
103_201102120.1207685711870342021-11-251030.120774405487989
61_201401210.1001151324022632024-11-03610.100200400801603
19_201312050.639304436772791032024-09-17190.63922270519048796
103_201402040.120666562088982024-11-171030.120679667889554
19_201109010.674809366354005012022-06-14190.67408156386922802
61_201104270.107238605898122992022-02-07610.10726161106939799
100_2012030212022-12-141001
61_201303120.109506236380162012023-12-24610.10947027334727299
6_201208240.5086987486010782023-06-0760.50864699898270604
103_201104160.120781699156944012022-01-271030.120768571187034
16_201204150.490942117924296982023-01-27160.49190811156476
102_201310058.4345479082321203E-32024-07-181028.4413117798505903E-3
102_201310038.4281500210703804E-32024-07-161028.4317103134150997E-3
98_201206221.424907381020232023-04-05981.42490738102023
6_201105100.6063913649869632022-02-2060.60628107190493497
85_201208090.266631115851220012023-05-23850.26687304849083299
14_201110171.4503263234227699E-32022-07-30140.00145028446604659
61_201402239.8039215686274495E-22024-12-06619.7971980013716098E-2
102_201102149.7742156191965596E-32021-11-271029.7806302442516799E-3
102_201302277.5591560655802097E-32023-12-111027.5630379210721403E-3
100_2011110512022-08-181001
102_201308118.3626024418799096E-32024-05-241028.3557546081986702E-3
36_201205240.896539358077820042023-03-07360.895816536773269
61_201201300.1061920589578312022-11-12610.106214617255627
61_201207160.1089918256130792023-04-29610.109098843552258
3_201308190.279329608938547022024-06-0130.27926720285969597
98_201304071.42592328532725012024-01-19981.4253135689851799
19_201205230.638936809149574962023-03-06190.64234326824254895
103_201310150.1206767552434052024-07-281030.12068549360366899
39_201104090.152891172063724992022-01-20390.15291455134870599
100_2011012012021-11-021001
19_201207100.647920176234287992023-04-23190.64804614088523105
14_201202101.4305949028761999E-32022-11-23141.4305539720117801E-3
3_201310180.273980109044082992024-07-3130.27393507738665901
103_201103220.1207787815836512022-01-021030.120786075781184
103_201209140.1208065042221872023-06-281030.120810882644309
19_201211110.633633253073121022023-08-25190.63403499873193003
98_201101271.61550888529886992021-11-09981.6157699143641899
103_201104120.120781699156944012022-01-231030.120778781583651
85_201107310.266631115851220012022-05-13850.26661689817900702
19_201205090.638936809149574962023-02-20190.64106673504711797
61_201307300.1034136857671742024-05-12610.10339123242349001
16_201211220.349772647778944012023-09-05160.34928396786587501
36_201107220.953834414345669962022-05-04360.95447169991409797
36_201111240.868281670573934022022-09-06360.86828167057393402
85_201312310.266631115851220012024-10-13850.265978668510785
100_2012042712023-02-081001
102_201305210.007595321282090232024-03-031020.00759209207689271
103_201207300.1208065042221872023-05-131030.120812342188878
16_201301140.381810545607270012023-10-28160.38182512409316499
36_201109180.906289650172194982022-07-01360.90628965017219498
102_201109160.009145457588397712022-06-291029.1484612288213092E-3
102_201110079.2344630159756202E-32022-07-201029.2315645655625701E-3
100_2012041512023-01-271001
98_201102021.60642570281124012021-11-15981.6077170418006399
3_201108111.0002000400082022-05-2431.0007004903432399
6_201302090.507305194805194982023-11-2360.50756268399147297
100_2012060712023-03-211001
103_201205150.1207962891379982023-02-261030.120806504222187
16_201202250.514403292181069952022-12-08160.51655560721111604
98_201210221.46092037983932023-08-05981.46177459435755
36_201103081.008979921299572021-12-19361.00979501161264
6_201401060.5634437683119222024-10-1960.56322162771050399
103_201401010.1206694742431012024-10-141030.120679667889554
14_201102260.001532215051285542021-12-09141.5324263718932199E-3
102_201105049.3547119684184894E-32022-02-141029.3476289739107699E-3
98_201207071.418842224744612023-04-20981.4180374361883199
100_2013122412024-10-061001
98_201210201.45666423889294012023-08-03981.45772594752187
6_201303130.516102394715111992023-12-2560.51623560993237305
16_201109040.556513996327008042022-06-17160.55928411633109598
36_201110260.866701334720054952022-08-08360.86685159500693498
85_201104040.266631115851220012022-01-15850.26643930512629199
14_201308197.71604938271605E-42024-06-01147.7159303097174405E-4
61_201109090.106822770341726012022-06-22610.106791969243913
14_201205121.4126291019394099E-32023-02-23141.4124493283803399E-3
85_201108050.266631115851220012022-05-18850.26726534103057498
3_201110201.0002000400082022-08-0231.000200040008
103_201211280.1206782115489052023-09-111030.12066656208898
100_2013032612024-01-071001
14_201212011.3434540202861599E-32023-09-14140.00134354445029483
100_2011052312022-03-051001
19_201206200.650872168706066012023-04-03190.65278412429009702
6_201203190.552822157112056962022-12-3160.55269993920300697
3_201309060.273224043715847022024-06-1930.27316433566433601
103_201111030.120802126117422022-08-161030.12080212611742
36_201110210.890313390313389962022-08-03360.88983804947499601
19_201105220.688183882733465982022-03-04190.68422853232979797
19_201102110.689227376111378962021-11-24190.68756875687568797
102_201308178.3451556371526292E-32024-05-301028.3446055046024706E-3
98_201311231.56445556946183012024-09-05981.5625
39_201106160.1395751332942522022-03-29390.13959072000893399
98_201310141.550387596899222024-07-27981.54966682163335
85_201303030.266616898179007022023-12-15850.26725105564167001
100_2013060112024-03-141001
102_201202248.5587127695994497E-32022-12-071028.5543931085809103E-3
103_201309280.1206767552434052024-07-111030.12066510606462801
85_201401240.266616898179007022024-11-06850.26649610915680599
16_201111040.539956803455724052022-08-17160.53879310344827602
61_201107220.102413895517344012022-05-04610.10251153254741199
102_201212068.1599347205222397E-32023-09-191020.00815946865540116
102_201212128.1453123727294897E-32023-09-251028.1394184711079103E-3
14_201107031.4677821811243199E-32022-04-15141.4676098505973199E-3
100_2012042612023-02-071001
3_201205010.9994003597841292023-02-1230.99950024987506203
103_201105050.120781699156944012022-02-151030.120788993706893
16_201105140.573263013070396952022-02-24160.57208237986270005
85_201203060.266616898179007022022-12-18850.26692291266282298
16_201107090.541125541125541012022-04-21160.53908355795148299
36_201304210.8823010411152282024-02-02360.88160098739310599
19_201107130.664982045484772022022-04-25190.66489361702127703
6_201204120.523121992048546042023-01-2460.52303990794497601
98_201109031.49723012427012022-06-16981.49588631264024
3_201210241.001101211332472023-08-0731.00170289492137
3_201305160.3378378378378382024-02-2730.33787208162989502
102_201210278.3941912196759793E-32023-08-101028.3929935290019894E-3
3_201305070.408163265306122012024-02-1830.40816326530612201
3_201210121.0001000100012023-07-2631.00040016006403
36_201305240.880669308674593032024-03-06360.88121254846668995
16_201110230.549450549450550052022-08-05160.54824561403508798
19_201402080.628101249921486972024-11-21190.63199140491689298
19_201301160.635687496026952962023-10-30190.63954975697109195
39_201102030.153900610985426012021-11-16390.153891137409397
98_201309281.53657037492317012024-07-11981.5353907569476399
16_201312110.2571685740002572024-09-23160.25714212245107898
98_201102221.639344262295082021-12-05981.6396130513198901
85_201202120.266602682022980992022-11-25850.266481905878591
102_201208207.9346187415694699E-32023-06-031027.9328563042409105E-3
103_201112190.120809423135005012022-10-011030.12082110019693799
61_201402119.8756653729544994E-22024-11-24619.8745926730522404E-2
98_201204161.471886959081542023-01-28981.4712373105782
102_201201258.9770636024956198E-32022-11-071028.9694223422928897E-3
98_201105191.597444089456872022-03-01981.6000000000000001
39_201101030.156872588083957992021-10-16390.15688243230523
102_201108269.3286192710616903E-32022-06-081029.3259310310096506E-3
16_201105310.559284116331095982022-03-13160.56053811659192798
61_201312110.101832993890022024-09-23610.101770812131081
39_201101180.1528327551160762021-10-31390.152825748082037
3_201401100.283286118980169982024-10-2330.283221932706469
3_201310190.273224043715847022024-08-0130.27327630967671401
61_201307090.1045259747047142024-04-21610.10462549304763601
98_201308271.55303618574313012024-06-09981.5527950310559
3_201401020.281690140845069992024-10-1530.28164253928913402
100_2011110312022-08-161001
61_201212230.108133826423582012023-10-06610.108167746541336
85_201207010.266631115851220012023-04-14850.26634705020641902
98_201310171.547748026621272024-07-30981.54966682163335
98_201111061.43698807299898992022-08-19981.4355440712029901
61_201311109.8590160701961901E-22024-08-23619.8600853883394596E-2
102_201111269.2907445602690604E-32022-09-081029.2877244146411693E-3
103_201309270.1206767552434052024-07-101030.120689863258385
19_201210190.640943468786053022023-08-02190.64032784785810304
14_201202081.4295723334294499E-32022-11-21140.00142955189695104
3_2011010412021-10-1730.99950024987506203
6_201207280.528988573846804982023-05-1160.52912852531879995
39_201104110.148546472764004012022-01-22390.14855750661080899
19_201304050.628654051675363032024-01-17190.62507813476684604
19_201204210.644953240890035032023-02-02190.64670503783224498
36_201212110.8930963650977942023-09-24360.89333571556190805
16_201207290.412558273856181992023-05-12160.411878578195148
16_201304190.413992962119643982024-01-31160.41392441740138303
16_201304070.3981525720656162024-01-19160.39761431411530801
16_201206110.454111984015257992023-03-25160.45248868778280499
61_201401240.1001331771255772024-11-06610.100051026023272
98_201110241.418842224744612022-08-06981.4192449616803899
19_201312210.643459236857344962024-10-03190.64312817544536605
19_201204030.649519355676798972023-01-15190.65214555888874404
14_201202051.4290818149339101E-32022-11-18141.4291226615980399E-3
6_201207150.506380392951184982023-04-2860.50620096178182705
98_201304101.431844215349372024-01-22981.4320492624946299
16_201212150.355492356914326012023-09-28160.355757942296062
36_201308180.979048364989230982024-05-31360.97971980013716098
102_201303187.5120192307692301E-32023-12-301027.5118555860787303E-3
29_201101080.521050437682368032021-10-21290.52099614462852994
85_201109300.266616898179007022022-07-13850.26691578806886401
61_201311269.8716683119447202E-22024-09-08619.8794704603833203E-2
16_201302240.404203718674212012023-12-08160.40322580645161299
85_201303100.266645335039862992023-12-22850.265978668510785
14_201109100.001453488372093022022-06-23141.4536576133355099E-3
85_201109200.266616898179007022022-07-03850.267036957914975
102_201110019.1964170759072303E-32022-07-141029.1925283129872006E-3
102_201107029.1290852656563792E-32022-04-141029.1369259726257705E-3
16_201211080.350360871697849022023-08-22160.349406009783368
29_201101210.523971705527901952021-11-03290.52413648514073097
98_201207111.42207053469852012023-04-24981.4204545454545501
19_201105310.678241996744437972022-03-13190.68073519400952998
85_201401010.266631115851220012024-10-14850.26732249786141998
98_201104011.59591445898500012022-01-12981.5982100047946299
19_201301120.631034265160598022023-10-26190.634920634920635
103_201308190.1206767552434052024-06-011030.12066656208898
100_2012072212023-05-051001
14_201307308.3682008368200799E-42024-05-12148.3679907617382001E-4
3_201203251.0001000100012023-01-0630.99930048965724005
103_201302080.1206767552434052023-11-221030.12067384273784799
98_201110011.499925003749812022-07-14981.49925037481259
16_201203110.506482982171798992022-12-23160.50530570995452295
36_201208120.844380646795576012023-05-26360.84388185654008396
29_201103160.499575360943197992021-12-27290.49957536094319799
3_201402180.273980109044082992024-12-0130.27398010904408299
6_201402140.543389664728576972024-11-2760.54368509759147499
16_201203050.510725229826353042022-12-17160.509683995922528
61_201208020.1103850229600852023-05-16610.11037527593819001
61_201305150.110375275938190012024-02-26610.11026574043444699
100_2011100812022-07-211001
61_201212300.1081607268400842023-10-13610.108154877784988
16_201310130.325520833333332982024-07-26160.32562683165092798
19_201312250.639263568369239032024-10-07190.63914099450338702
98_201204151.45454545454544992023-01-27981.4560279557367499
16_201309070.339673913043477992024-06-20160.34036759700476499
36_201207240.850267834367826052023-05-07360.85091899251191305
14_201209271.3708019191226899E-32023-07-11141.3706703948901399E-3
85_201306010.266645335039862992024-03-14850.26721534884963799
14_201107261.4697239079547199E-32022-05-08140.00146981010053501
103_201401120.1206694742431012024-10-251030.120656370656371
19_201201150.650956906652780052022-10-28190.65015278590468795
19_201301010.628772635814888962023-10-15190.62849600905034297
3_201105201.0002000400082022-03-0231.000100010001
100_2012071912023-05-021001
103_201201100.1207904527226172022-10-231030.12079774832997101
19_201204260.644371415684000032023-02-07190.64077918749199003
85_201304160.266645335039862992024-01-28850.26727962794675802
103_201402270.1206752989730532024-12-101030.12066656208898
103_201302260.1206767552434052023-12-101030.12067384273784799
98_201112021.45074713477441012022-09-14981.4499057561258499
102_201110289.3465805535044993E-32022-08-101029.3482494000761002E-3
3_201307070.310559006211179992024-04-1930.31066513405200502
36_201204250.931966449207829012023-02-06360.93196644920782901
14_201106070.001486047500022292022-03-20141.4859945018203401E-3
85_201207280.266631115851220012023-05-11850.26695141484249901
19_201106260.6718624025799522022-04-08190.672675904749092
6_201209250.5128205128205132023-07-0960.51263648946532003
100_2013012412023-11-071001
61_201302130.1088530157728022023-11-27610.108862495781578
3_201109191.00050025012505992022-07-0230.99970008997300797
19_201106210.670960815888351992022-04-03190.66876212131344903
16_201303280.393437463115237972024-01-09160.39294274824158099
16_201203180.502260170768457972022-12-30160.50352467270896295
36_201109220.908347715505495982022-07-05360.90892564988183999
100_2011042712022-02-071001
19_201310290.632671137542704992024-08-11190.634719136781974
102_201109089.1865325432915392E-32022-06-211029.1884824210548607E-3
103_201209280.1208006668196812023-07-121030.120806504222187
19_201208270.650660420326631962023-06-10190.65449309509784703
102_201101179.7228974234321794E-32021-10-301029.7291407222914097E-3
103_201310220.120670930372873012024-08-041030.12066656208898

Generated 2024-11-10 10:05:05.795 UTC