[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 500   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201208110.110290062865336012023-04-19610.110315612968703
14_201401106.9979006298110595E-42024-09-17146.9978653711471901E-4
3_201311270.270270270270270012024-08-0430.27022644976490301
16_201207280.412490203357672023-04-05160.41271151465125899
98_201210031.44487790781678992023-06-11981.44320969836917
3_201110181.000900810729662022-06-2531.0012014417300801
6_201101240.634195839675292032021-10-0160.63411540900443897
3_201203301.0001000100012022-12-0631.001001001001
98_201206171.435338022104212023-02-23981.43328077970474
14_201109210.00145293950729952022-05-29140.00145272822360393
3_201109241.0002000400082022-06-0131.00110121133247
3_201204201.0001000100012022-12-2730.999400359784129
100_2012031612022-11-221001
102_201108019.4129252641972794E-32022-04-081029.4196550522319903E-3
16_201211180.362082699688609012023-07-27160.36141530232390001
36_201109270.902527075812273982022-06-04360.90244562765093395
61_201206280.1091643469242952023-03-06610.109170305676856
3_201312250.281690140845069992024-09-0130.28164253928913402
98_201305181.435956346927052024-01-24981.4361625736033301
16_201105210.571167466301119032022-01-26160.57240984544934204
36_201306080.8930963650977942024-02-14360.89277743058655501
14_201305101.1350737797956899E-32024-01-16141.1351253178350899E-3
36_201105300.960522524253193952022-02-04360.95987713572662703
61_201205310.107382550335572023-02-06610.10741138560687399
102_201301307.8388335815630598E-32023-10-081027.8434448409741599E-3
16_201210260.375671512829181992023-07-04160.37680394890538499
102_201304167.4911978425350198E-32023-12-231027.4954146800694701E-3
102_201111269.2907445602690604E-32022-08-031029.2877244146411693E-3
61_201206030.107506074093185992023-02-09610.10745870899107
85_201306080.266645335039862992024-02-14850.26653162397718499
16_201312070.255303939339784012024-08-14160.25530393933978401
102_201202188.7964673387167704E-32022-10-261020.00879035873453996
61_201402129.8039215686274495E-22024-10-20619.8077677520596304E-2
103_201101210.1214034235765452021-09-281030.12140637140637101
3_201202121.001702894921372022-10-2031.0015022533800699
16_201304040.397551085314462982023-12-11160.39778829706829999
3_201305300.3378378378378382024-02-0530.33792917004595802
100_2011032312021-11-281001
39_201101200.1558822153980452021-09-27390.15587492595940999
19_201102010.676727346552074012021-10-09190.672992798977051
85_201109080.266616898179007022022-05-16850.26685880500627102
16_201206240.442693346319004982023-03-02160.44406945246236501
19_201304180.628575020428687962023-12-25190.632191174611202
36_201111190.874278720055953972022-07-27360.87473757872638203
61_201102240.1056535198470142021-11-01610.105741778576716
6_201311010.547345374931581972024-07-0960.54734537493158197
100_2013040912023-12-161001
36_201204170.935366195865681042022-12-24360.93589143659335505
3_2012071512023-03-2330.99970008997300797
98_201310191.564700359881082024-06-26981.56470035988108
102_201211048.6006708523264797E-32023-07-131028.5935754429988104E-3
6_201306280.547405298883293032024-03-0560.54731541787532201
102_201112239.3421273892490796E-32022-08-301029.3496391039305897E-3
85_201207300.266631115851220012023-04-07850.26718679028508802
14_201305210.001127395715896282024-01-27141.1273322955112201E-3
19_201103090.693721817551162022021-11-14190.69204152249134898
98_201201091.39918847068699992022-09-16981.39899272523783
29_201106090.479754365764728022022-02-14290.47954730734186901
16_201208080.434404865334492022023-04-16160.43329433684301699
36_201105060.964413154595428982022-01-11360.96357679707072696
14_201308018.2169268693508602E-42024-04-08148.2166568066784995E-4
6_201204180.529100529100528962022-12-2560.52904454555073499
19_201212050.634840020314880962023-08-13190.63751115644523804
3_201302191.006137438374082023-10-2831.00684655658478
98_201401051.579778830963672024-09-12981.5817779183802601
3_201209251.001101211332472023-06-0331.0008006405124099
19_201104150.689655172413793042021-12-21190.69113276660446499
36_201111150.8791208791208792022-07-23360.87958483595742798
100_2013062712024-03-041001
102_201208237.9701597220008299E-32023-05-011027.9727014701661495E-3
19_201212040.634840020314880962023-08-12190.63419583967529203
98_201102121.616553507921112021-10-20981.6175994823681701
36_201210290.910498042429208952023-07-07360.91033227127901695
29_201101110.519076044640540022021-09-18290.51915688921192005
61_201109260.1078515962036242022-06-03610.10796804145972801
14_201205261.4089468122578401E-32023-02-01141.4088477611788901E-3
98_201301291.45369966564907992023-10-07981.45201103528387
102_201207078.3432061272505804E-32023-03-151028.3431434795413605E-3
3_201203201.00050025012505992022-11-2631.0013016921998601
98_201304101.431844215349372023-12-17981.4320492624946299
19_201208030.651465798045603012023-04-11190.65295461965393398
14_201308247.7760497667185102E-42024-05-01147.7761707024992597E-4
100_2013052012024-01-261001
98_201108101.50308131669923012022-04-17981.5021781583295799
103_201305160.120666562088982024-01-221030.12066801814847
14_201105250.001489646953671982022-01-30140.00148984669477511
3_201102031.000400160064032021-10-1130.99960015993602602
102_201304197.5643022422861098E-32023-12-261027.5605276945909699E-3
6_201206230.524438850430040022023-03-0160.52435635257721103
61_201312100.101832993890022024-08-17610.10192744804248299
36_201309250.969649956365752022024-06-02360.97049689440993803
61_201110250.1073306858430832022-07-02610.10729613733905601
36_201303100.877192982456139972023-11-16360.87680841736080695
3_201310310.273980109044082992024-07-0830.27398010904408299
6_201108200.589379383509164972022-04-2760.58934464875058901
36_201312190.997506234413965022024-08-26360.997307270370001
100_2012070312023-03-111001
19_201102030.675584380489122952021-10-11190.67453625632377701
103_201205130.1207919117735882023-01-191030.120796289137998
36_201212310.884016973125884012023-09-08360.88464260438782705
98_201205041.43554407120299012023-01-10981.43533802210421
103_201107050.120809423135005012022-03-121030.120803585450416
61_201104060.106416941577098992021-12-12610.10639542925235899
3_201212031.000400160064032023-08-1131.001001001001
103_201105280.120767112699870012022-02-021030.12076419583122
14_201208220.001387443635102322023-04-30140.00138736683186044
61_201302120.1088530157728022023-10-21610.10879025239338599
36_201205040.9081827263645452023-01-10360.90768811836253105
6_201110130.571297989031078982022-06-2060.57103700319780704
3_201112171.0002000400082022-08-2431.000200040008
36_201309200.965903602820438972024-05-28360.96562379297025902
98_201205271.439263097294192023-02-02981.4398848092152601
19_201304250.631392852632908012024-01-01190.62877263581488896
36_201110090.902771508531191042022-06-16360.90195724722648196
3_201305210.363636363636363982024-01-2730.36359669854197701
102_201210318.5177424575390501E-32023-07-091028.5146963659275907E-3
14_201111201.4461108944355001E-32022-07-28141.4461108944355001E-3
61_201303250.109834589108802012023-12-01610.10992755773945
16_201207130.425731193324535022023-03-21160.42553191489361702
61_201307020.1053740779768182024-03-09610.105286431737542
3_201208161.0002000400082023-04-2430.99950024987506203
19_201211210.640040962621608032023-07-30190.64408089656060796
16_201312310.275938189845475022024-09-07160.27586206896551702
14_201308187.71604938271605E-42024-04-25147.7164661671540896E-4
19_201306240.641642605068976972024-03-01190.63848806027327298
98_201212241.45602795573674992023-09-01981.4545454545454499
14_201207121.3933398355858999E-32023-03-20140.00139335924981538
19_201308040.654493095097847032024-04-11190.65815453468474405
16_201307010.391711387050022012024-03-08160.39278840488628802
3_201205251.0002000400082023-01-3131.0008006405124099
103_201210240.1208108826443092023-07-021030.120810882644309
103_201305280.120668018148472024-02-031030.12067384273784799
16_201302020.4174493842621582023-10-11160.41684035014589399
36_201202150.941619585687382022022-10-23360.94206311822892097
3_201111171.0002000400082022-07-2531.000200040008
102_201208138.0147471347278999E-32023-04-211028.0188603595656993E-3
85_201101290.266631115851220012021-10-06850.26690154002188599
100_2011042712022-01-021001
16_201311300.255056495013646022024-08-07160.25542784163473797
36_201205010.896860986547085022023-01-07360.89758549501840001
36_201310250.975514583943030032024-07-02360.97580015612802495
36_201108230.948766603415559962022-04-30360.94894666919719095
98_201307281.472754050073642024-04-04981.4714537963507901
6_201106290.579139398853304012022-03-0660.578837693910627
6_201109020.5814967726929122022-05-1060.58180125669071403
85_201308250.266638225255973032024-05-02850.26645350386357602
6_201308140.564143066681710992024-04-2160.56430224027989395
3_201205171.00140196274785012023-01-2331.0023053021950501
3_201106081.000300090027012022-02-1331.0008006405124099
103_201107130.1208035854504162022-03-201030.120799207557198
16_201307060.389468764605079012024-03-13160.38834951456310701
14_201305121.0845986984815599E-32024-01-18141.0847046983658601E-3
3_201209111.00150225338006992023-05-2031.001001001001
102_201210088.3263253428364492E-32023-06-161028.3290300011660597E-3
36_201104170.964506172839506022021-12-23360.965064659332175
103_201108300.120767112699870012022-05-071030.12076565424793199
3_201212091.000400160064032023-08-1731.0005002501250599
16_201209260.405844155844156012023-06-04160.40683482506102497
61_201204080.1028806584362142022-12-15610.102828820861911
61_201108080.1004671723514342022-04-15610.100372381535497
102_201306277.8198310916484208E-32024-03-041027.8234405927038592E-3
14_201106220.001475688257313992022-02-27141.4758404911597201E-3
103_201012290.1208006668196812021-09-051030.120796289137998
3_201307140.2785592913451632024-03-2130.27851274195794501
85_201112130.266574254258523992022-08-20850.26658846738290098
6_201104120.618238021638330972021-12-1860.61797058460017296
29_201103230.503043412646510982021-11-28290.50291691812512596
100_2013060912024-02-151001
29_201104260.492732200049272982022-01-01290.49263510517759501
3_201308120.261780104712041992024-04-1930.26178695777376398
16_201208290.387912642073005022023-05-07160.38925652004671102
16_201305160.434235094880367992024-01-22160.43440486533449202
16_201104020.563380281690140982021-12-08160.56277787157408998
98_201206121.439263097294192023-02-18981.44112984579911
6_201102180.654835963591119952021-10-2660.65496463190987697
36_201310080.972762645914396982024-06-15360.97200622083981303
61_201101260.1061920589578312021-10-03610.10610079575596799
14_201306151.1668611435239199E-32024-02-21141.1668747593320801E-3
6_201212030.508440105755541992023-08-1160.50851767098906697
85_201107250.266616898179007022022-04-01850.26611315131193802
103_201103170.1207962891379982021-11-221030.120788993706893
14_201102121.5426147319706901E-32021-10-20140.00154275752479983
19_201301310.638284291823578042023-10-09190.63572790845518101
14_201210011.3703698628259799E-32023-06-09140.0013702198339595
85_201108210.266616898179007022022-04-28850.26673779674579901
3_201308030.284090909090909012024-04-1030.28406669886089297
19_201202170.669254450542095982022-10-25190.67109589960405303
16_201301280.403047035589053032023-10-06160.40355125100887801
103_201307050.120673842737847992024-03-121030.120679667889554
61_201304010.1101527819085072023-12-08610.110132158590308
100_2013091112024-05-191001
16_201306090.422832980972515982024-02-15160.42319085907744403
103_201306260.1206694742431012024-03-031030.12066656208898
85_201401020.266631115851220012024-09-09850.26658846738290098
36_201202270.951655881233345992022-11-04360.95219958103218405
16_201310100.323216652121917032024-06-17160.32258064516128998
16_201210140.3949447077409162023-06-22160.39619651347068102
103_201310140.1206767552434052024-06-211030.12066656208898
19_201204110.650448809678678022022-12-18190.65333856004181401
3_201105191.0002000400082022-01-2431.0007004903432399
103_201102280.120765654247931992021-11-051030.12077732284986201
14_201212011.3434540202861599E-32023-08-09140.00134354445029483
39_201102070.154506968264268992021-10-15390.15448309954890899
100_2013083112024-05-081001
98_201109191.50466445982545992022-05-27981.5044380923725
3_201102101.000400160064032021-10-1831.0005002501250599
102_201108049.4529573577093601E-32022-04-111029.4502862964233499E-3
14_201212221.3418316001341799E-32023-08-30141.3417237581306799E-3
100_2012062612023-03-041001
102_201312298.2973780285429798E-32024-09-051028.2928366477037097E-3
98_201112091.44990575612584992022-08-16981.4515894904920901
98_201202241.49009089554462992022-11-01981.4900908955446299
6_201312100.555586421467858972024-08-1760.55580257892396601
100_2013042712024-01-031001
100_2013121912024-08-261001
98_201208181.40706345856197992023-04-26981.4068655036578499
98_201101131.59846547314577992021-09-20981.60076836881703
100_2013050412024-01-101001
19_201105300.677185616577503982022-02-04190.67308339503264503
102_201302237.5250206938069098E-32023-11-011027.5278530563083401E-3
85_201110170.266602682022980992022-06-24850.26599281819390902
6_201204070.523999161601340972022-12-1460.524109014675052
100_2012070212023-03-101001
98_201210311.47123731057822023-07-09981.4703720041170401
6_201208090.5167958656330752023-04-1760.51684928674798403
102_201110259.4277364004902407E-32022-07-021029.4244489053502602E-3
6_201103130.654321795459007042021-11-1860.65389393840319099
103_201203110.120781699156944012022-11-171030.12078024035267799
16_201109180.557786702365016042022-05-26160.55900273911342202
85_201302230.266638225255973032023-11-01850.26668088964744802
14_201206050.001406450177416662023-02-11141.4063313035284899E-3
98_201209261.42328494164531992023-06-04981.42490738102023
98_201310081.520681265206812024-06-15981.51883353584447
6_201207070.516929439131558982023-03-1560.51671575466335995
19_201204190.646120049105123992022-12-26190.64645419872002097
19_201206020.639427073342284992023-02-08190.640286848508132
102_201306187.8764965343415191E-32024-02-241027.8711647749634007E-3
36_201107070.902608538676776042022-03-14360.90244562765093395
19_201308250.655479811221813982024-05-02190.65210303227910005
85_201106010.266616898179007022022-02-06850.266091908145073
102_201310278.3312505207031595E-32024-07-041028.3358340835584001E-3
6_201304110.513689834078184032023-12-1860.51347881899871595
19_201303100.6239860227130912023-11-16190.62278134147101005
6_201102090.643997939206594982021-10-1760.64387354323610801
98_201311051.55472636815920012024-07-13981.5530361857431301
6_201206220.5155702206640542023-02-2860.51567656765676595
6_201308160.563697857948139982024-04-2360.56385678037778397
16_201206020.458421197396167992023-02-08160.459791254770334
98_201207221.39101404924190012023-03-30981.39295166457724
85_201107260.266616898179007022022-04-02850.26693003763713502

Generated 2024-10-06 00:06:25.747 UTC