[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 500   <  SKIP 1500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201206121.00070049034323992023-02-1831.0014019627478501
98_201312011.550147263990082024-08-08981.5494267121165199
36_201107230.961538461538462012022-03-30360.96089170750456399
102_201303217.5557291694213604E-32023-11-271027.5586361196985597E-3
100_2013101412024-06-211001
3_201309200.274725274725275032024-05-2830.27472527472527503
98_201401021.59007791381778012024-09-09981.5893197711379501
6_201105150.612332374012613982022-01-2060.612519906896974
19_201210130.646997929606625062023-06-21190.64499484004128005
16_201109020.556513996327008042022-05-10160.55803571428571397
98_201206241.42287990893569012023-03-02981.42308239647076
102_201207048.0917278266428201E-32023-03-121028.0975593955981695E-3
102_201205147.9157761418507094E-32023-01-201027.9100156618310095E-3
39_201102120.153073720303698012021-10-20390.15308309350315399
6_201105020.606501698204754972022-01-0760.60624431645953303
98_201207251.380452788514632023-04-02981.3802622498274699
19_201306210.638202820856467962024-02-27190.64147796523189404
16_201102100.546896363139184992021-10-18160.54914881933003801
36_201307280.943307235166493952024-04-04360.94277364004902398
16_201101090.519076044640540022021-09-16160.52031843488214802
100_2012031612022-11-221001
3_201207021.00050025012505992023-03-1031.0007004903432399
85_201309100.266638225255973032024-05-18850.26623359335481001
100_2013010112023-09-091001
61_201307100.1045259747047142024-03-17610.104416831993317
14_201211171.3436345314074599E-32023-07-26140.00134367063945286
98_201203241.45433391506689992022-11-30981.4560279557367499
98_201301251.439263097294192023-10-03981.43740117866897
100_2013060712024-02-131001
16_201105040.574382538770821022022-01-09160.57175528873642101
3_201201141.0002000400082022-09-2131.001001001001
103_201103120.1207889937068932021-11-171030.12079774832997101
98_201310121.534212948757292024-06-19981.5328019619865101
85_201308160.266645335039862992024-04-23850.267086883363158
36_201312261.010203050813212024-09-02361.01091791346543
16_201202100.509943906170321042022-10-18160.50942435048395296
98_201201131.416430594900852022-09-20981.41502759303806
98_201311291.552072016141552024-08-06981.5518311607697099
6_201207220.518914431010325972023-03-3060.51915688921192005
14_201301210.001331540369840662023-09-29140.0013313983677056
6_201205200.490244141582508012023-01-2660.49002793159210101
16_201103250.566251415628538982021-11-30160.56497175141242895
102_201104039.0347295001987592E-32021-12-091029.0372606255591792E-3
98_201307261.47145379635079012024-04-02981.4712373105782
14_201307039.99000999000999E-42024-03-10149.9904092071611303E-4
100_2011110312022-07-111001
100_2013111712024-07-251001
6_201112110.521213384759721012022-08-1860.52134925186382397
19_201304190.629405840886202992023-12-26190.62869357475166598
103_201112180.1208065042221872022-08-251030.120796289137998
16_201111040.539956803455724052022-07-12160.53879310344827602
16_201310160.317107975265577992024-06-23160.31685678073510798
85_201203070.266616898179007022022-11-13850.26592915647271598
103_201302050.1206767552434052023-10-141030.120681124265354
85_201205160.266631115851220012023-01-22850.266425107902169
102_201108269.3286192710616903E-32022-05-031029.3259310310096506E-3
6_201102260.658457891617830972021-11-0360.65854461639776096
36_201306090.897585495018400012024-02-15360.89790787465206101
29_201101300.522329589971271992021-10-07290.52227503003081399
85_201110100.266602682022980992022-06-17850.26691578806886401
14_201303311.2091898428053199E-32023-12-07141.2092775775751599E-3
3_2011111612022-07-2430.99960015993602602
102_201310098.3612040133779295E-32024-06-161028.3658206033429793E-3
6_201205260.5029928072028572023-02-0160.50294221193984801
14_201310027.2621641249092197E-42024-06-09147.2617954978175005E-4
36_201209130.874355163067238042023-05-22360.87412587412587395
98_201305161.44029958231311992024-01-22981.44133756125685
85_201202090.266602682022980992022-10-17850.266723567694442
3_201104051.00080064051240992021-12-1131.00110121133247
85_201401270.266602682022980992024-10-04850.26691578806886401
3_201106231.0002000400082022-02-2830.99960015993602602
36_201311250.986971969996051972024-08-02360.98638784770171595
6_201209070.508336722244814962023-05-1660.50818172578514098
16_201112130.521648408972352982022-08-20160.52164840897235298
6_201210090.5337318531169942023-06-1760.53361792956243304
102_201311268.0612656187021396E-32024-08-031028.0651014993023701E-3
3_201212251.000400160064032023-09-0231.00090081072966
100_2011092712022-06-041001
61_201307170.1034136857671742024-03-24610.10348752975266499
85_201304230.266645335039862992023-12-30850.26658846738290098
14_201311116.7980965329707699E-42024-07-19146.7979578934488098E-4
85_201103010.266645335039862992021-11-06850.26653162397718499
19_201109070.679440141323549022022-05-15190.67805804176837503
6_201312250.563888575617457982024-09-0160.56360254748351502
102_201102099.7522917885703095E-32021-10-171029.7511506357750195E-3
102_201211248.3063377356923304E-32023-08-021028.3062687410188508E-3
36_201304220.874125874125873952023-12-29360.87450808919982503
103_201111190.120777322849862012022-07-271030.120788993706893
3_201203121.00050025012505992022-11-1831.00090081072966
36_201312150.989707046714172982024-08-22360.98872849515522998
14_201111281.4434180138568099E-32022-08-05141.4433138485963799E-3
14_201303111.3075999408441799E-32023-11-17141.3077194680197199E-3
19_201107290.680642526545058972022-04-05190.67930167787514395
19_201206060.646956071682732952023-02-12190.648256190846623
102_201105259.4823580728055391E-32022-01-301029.4894666919719105E-3
6_201106260.579878225572630022022-03-0360.58014735742878698
103_201201190.1208035854504162022-09-261030.120799207557198
98_201211181.476886722788362023-07-27981.4753614635585699
39_201103170.147891802357394992021-11-22390.14787430683918701
85_201111240.266602682022980992022-08-01850.266091908145073
3_201207281.0001000100012023-04-0531.0008006405124099
102_201307047.9732100143517799E-32024-03-111027.9707950070940104E-3
6_201108290.583600817041143972022-05-0660.58377116170461196
61_201212200.108199346475947012023-08-28610.108144351079821
85_201212100.266602682022980992023-08-18850.26592915647271598
102_201202038.8885728507430792E-32022-10-111028.8909436847626998E-3
14_201201221.4333013229371201E-32022-09-29141.4335067876546401E-3
102_201208018.1406707912732006E-32023-04-091028.1450469969211702E-3
85_201203040.266616898179007022022-11-10850.26721534884963799
6_201106160.582988398530869032022-02-2160.58315838581758805
100_2012090712023-05-161001
14_201101151.5661707126076699E-32021-09-22140.0015662197719584
98_201402021.56396621832968012024-10-10981.5651901706057301
85_201106250.266631115851220012022-03-02850.26608482784311599
19_201212300.629802242095982012023-09-07190.62786463238525803
36_201302230.891265597147949952023-11-01360.89142449634515997
61_201110070.108098759026245992022-06-14610.10803802938634401
100_2013080212024-04-091001
6_201211230.5005506056662332023-08-0160.50070098137392305
61_201103250.1063038163070052021-11-30610.10624734381640499
100_2014012412024-10-011001
98_201308011.47972773009765992024-04-08981.4777597162701299
61_201312209.7991180793728594E-22024-08-27610.0980296049406921
19_201207200.653167864141083962023-03-28190.65573770491803296
36_201307240.942951438000943052024-03-31360.94224064826156595
103_201311030.120819640440752024-07-111030.120812342188878
103_201106080.1207846168711952022-02-131030.12079774832997101
85_201110130.266602682022980992022-06-20850.26609898882384198
16_201202080.510204081632652962022-10-16160.51020408163265296
3_201204081.0001000100012022-12-1530.99990000999899997
29_201104140.496894409937888032021-12-20290.49669696518154299
102_201211258.2284209660166193E-32023-08-031028.2340444803082804E-3
16_201112120.522111418576724052022-08-19160.52086046148236897
100_2013020712023-10-161001
102_201111179.1841701643048008E-32022-07-251029.1862793731282994E-3
3_201202251.0002000400082022-11-0231.0007004903432399
36_201401290.986874568242375962024-10-06360.98765432098765404
85_201205110.266616898179007022023-01-17850.26705122042407697
19_201207230.657894736842104982023-03-31190.65659881812212695
14_201301031.3440860215053799E-32023-09-11141.3439415116654101E-3
19_201212060.633512828634779982023-08-14190.63023886052814004
6_201208090.5167958656330752023-04-1760.51684928674798403
102_201306177.8733957956066396E-32024-02-231027.8790409631339705E-3
100_2012031812022-11-241001
61_201203250.1032428581752862022-12-01610.103188525435972
3_201111051.0002000400082022-07-1331.00030009002701
16_201310090.310578296788619982024-06-16160.311332503113325
61_201309190.101797748233808992024-05-27610.101874490627547
100_2014011212024-09-191001
19_201210250.639959042621272012023-07-03190.63938618925831203
29_201103170.496031746031745992021-11-22290.49593334655822302
103_201311140.120666562088982024-07-221030.12067093037287301
61_201401139.7962382445141105E-22024-09-20619.8048828316501593E-2
103_201210140.1208108826443092023-06-221030.12081818071983499
85_201206020.266631115851220012023-02-08850.267172513291833
103_201209240.120809423135005012023-06-021030.120812342188878
36_201211020.927385699712510952023-07-11360.92721372276309699
61_201309220.102668350427614012024-05-30610.102637791234733
3_201401100.283286118980169982024-09-1730.283221932706469
102_201105029.3668040464593497E-32022-01-071029.3616304215542196E-3
36_201212250.893974611121044042023-09-02360.89405453732677698
36_201103220.983767830791932972021-11-27360.98386462022825605
6_201101030.639304436772791032021-09-1060.63954975697109195
61_201312179.8125797272102799E-22024-08-24610.0980296049406921
61_201108119.9227021502495599E-22022-04-18619.9275290380224396E-2
85_201111200.266602682022980992022-07-28850.26606358919781797
98_201309011.573069057731632024-05-09981.5755475027572099
100_2012050412023-01-101001
102_201103229.3118539901294404E-32021-11-271029.3182750009318301E-3
19_201110110.673672864457020022022-06-18190.67281168001076497
100_2013080812024-04-151001
98_201312091.550387596899222024-08-16981.54990700557967
36_201206010.882067566375584032023-02-07360.88129020886578002
102_201209108.0946097993346202E-32023-05-191028.0985430721013298E-3
6_201305310.533333333333332992024-02-0660.53310587482674099
98_201204261.464557703573522023-01-02981.46305779078274
61_201104130.106530307872592021-12-19610.10660980810234499
85_201302100.266638225255973032023-10-19850.265978668510785
85_201311060.266631115851220012024-07-14850.26732249786141998
36_201208160.846668360003386972023-04-24360.84638171815488805
19_201102190.689940665102801052021-10-27190.68975031038764001
29_201106160.468120962456698992022-02-21290.46820863376720701
85_201204050.266616898179007022022-12-12850.26727962794675802
103_201307080.1206694742431012024-03-151030.12066510606462801
36_201212150.899847026005578982023-08-23360.90000900009000095
16_201110190.548245614035087982022-06-26160.54674685620557695
36_201109070.936592675845274952022-05-15360.93632958801498101
16_201206150.453947069771664992023-02-21160.45312429199329401
14_201108090.001467868577029122022-04-16141.4679114555809999E-3
36_201207110.859475719810914972023-03-19360.85903272914698003
29_201103140.499201277955272032021-11-19290.49940071913703599
103_201307300.120673842737847992024-04-061030.12067093037287301
61_201205220.106382978723404012023-01-28610.106281220108407
19_201208010.655909746818837962023-04-09190.65750542441975102
61_201401119.7876088871488701E-22024-09-18619.7962382445141105E-2
100_2012070512023-03-131001
3_201207301.00050025012505992023-04-0731.0008006405124099
36_201303280.875656742556918062023-12-04360.875426770550643
16_201107070.539956803455724052022-03-14160.53908355795148299
100_2011081812022-04-251001
6_201209250.5128205128205132023-06-0360.51263648946532003
19_201210080.649266329048175052023-06-16190.64956154595647897
61_201310150.1004318569850362024-06-22610.10047322890815701
36_201308230.993541977148534982024-04-30360.99324592769169595
19_201309150.628456510809451972024-05-23190.63087502365781301
39_201103290.1506069459923492021-12-04390.15058880221666701
61_201112270.1042426769519442022-09-03610.104309004996401
85_201401120.266602682022980992024-09-19850.26590087215486102
103_201212160.120673842737847992023-08-241030.120659282318589
100_2011050912022-01-141001
36_201303120.863334196667529972023-11-18360.86266390614216704
85_201308300.266616898179007022024-05-07850.266723567694442
100_2011021512021-10-231001
36_201209170.883704489218804962023-05-26360.88370448921880496
102_201207098.2855601742950393E-32023-03-171028.2793108301664996E-3
3_201212261.000400160064032023-09-0331.000200040008
85_201211190.266616898179007022023-07-28850.26684456304202803
14_201109130.001453467457372342022-05-21141.4533618366656699E-3
6_201206110.508621128121662052023-02-1760.50859525989217802
16_201109290.554047315640756042022-06-06160.55370985603543699
103_201303100.1206767552434052023-11-161030.12066510606462801
36_201208090.859180341953776022023-04-17360.85925416738271199
85_201108100.266631115851220012022-04-17850.26636123911248399
103_201109300.1207787815836512022-06-071030.120793370859807
100_2011102112022-06-281001
3_201305170.333333333333332982024-01-2330.33325557369947001
14_201206190.001402032947774272023-02-25140.00140189536253014
6_201104150.618429189857760962021-12-2160.61877359074314697
14_201105021.4998125234345701E-32022-01-07141.4998125234345701E-3
14_201203120.001427144284287142022-11-18141.4272667029097299E-3
85_201310120.266631115851220012024-06-19850.265978668510785
3_201209011.000900810729662023-05-1031.000200040008
19_201307060.6526563111865292024-03-13190.65133850061877197
98_201305281.43698807299898992024-02-03981.4390559792775901
102_201311188.1175420082798908E-32024-07-261028.1212337778355306E-3
100_2012092412023-06-021001
98_201101111.605394124257512021-09-18981.60590974787217
102_201208128.0170667316583604E-32023-04-201028.0148113714143699E-3
19_201201050.641601437187218962022-09-12190.639467962655071
100_2012112212023-07-311001
61_201303100.1092430548727862023-11-16610.109159580390573
85_201107060.266631115851220012022-03-13850.26683032259785999
36_201109050.937119295286290012022-05-13360.93703148425787097
102_201309048.6318515321536504E-32024-05-121020.00862663906142167
100_2013082912024-05-061001
61_201401210.1001151324022632024-09-28610.100200400801603
102_201103029.4423356561478995E-32021-11-071029.4469741341848198E-3
6_201102160.656167979002625022021-10-2460.65625410158813502
98_201109031.49723012427012022-05-11981.49588631264024
61_201112090.1041287030770032022-08-16610.104210087536474

Generated 2024-10-06 01:20:22.926 UTC