[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 503 < SKIP 1125 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20120214 | 0.55919029245652296 | 2022-11-27 | 6 | 0.55894024928735098 |
| 6_20110714 | 0.57195149851292604 | 2022-04-26 | 6 | 0.57218058019110796 |
| 6_20120910 | 0.50815590223080398 | 2023-06-24 | 6 | 0.50836256418077397 |
| 39_20110423 | 0.146481514032929 | 2022-02-03 | 39 | 0.14649224323572099 |
| 3_20111115 | 1 | 2022-08-28 | 3 | 1.000100010001 |
| 3_20130528 | 0.35335689045936403 | 2024-03-10 | 3 | 0.35338186444271702 |
| 98_20120909 | 1.42795944595173 | 2023-06-23 | 98 | 1.42775556824672 |
| 36_20110211 | 1.00684655658478 | 2021-11-24 | 36 | 1.0067451927916999 |
| 6_20130724 | 0.57113484493689004 | 2024-05-06 | 6 | 0.57106961338587203 |
| 3_20120225 | 1.000200040008 | 2022-12-08 | 3 | 1.0007004903432399 |
| 61_20110124 | 0.10649627263045799 | 2021-11-06 | 61 | 0.106450926123057 |
| 100_20120620 | 1 | 2023-04-03 | 100 | 1 |
| 39_20110318 | 0.148148148148148 | 2021-12-29 | 39 | 0.14816570852841801 |
| 98_20121009 | 1.4427932477276 | 2023-07-23 | 98 | 1.44133756125685 |
| 36_20130509 | 0.87757788503729695 | 2024-02-20 | 36 | 0.87719298245613997 |
| 16_20120212 | 0.51255766273705805 | 2022-11-25 | 16 | 0.51177072671443202 |
| 6_20130531 | 0.53333333333333299 | 2024-03-13 | 6 | 0.53310587482674099 |
| 6_20110522 | 0.60273642336206401 | 2022-03-04 | 6 | 0.60244593047773998 |
| 6_20120111 | 0.52413648514073097 | 2022-10-24 | 6 | 0.52391680201184099 |
| 19_20110708 | 0.66312997347480096 | 2022-04-20 | 19 | 0.66697792303074799 |
| 36_20130522 | 0.879120879120879 | 2024-03-04 | 36 | 0.87989441267047996 |
| 16_20121201 | 0.35662066260119102 | 2023-09-14 | 16 | 0.35766658321113098 |
| 36_20121029 | 0.91049804242920895 | 2023-08-12 | 36 | 0.91033227127901695 |
| 36_20120901 | 0.87267649882188703 | 2023-06-15 | 36 | 0.87199162888036297 |
| 98_20120411 | 1.4545454545454499 | 2023-01-23 | 98 | 1.4560279557367499 |
| 85_20130102 | 0.26663111585122001 | 2023-10-16 | 85 | 0.26732249786141998 |
| 6_20110706 | 0.57398691309838101 | 2022-04-18 | 6 | 0.57418465778594396 |
| 19_20120603 | 0.64462064075291703 | 2023-03-17 | 19 | 0.64201335387776104 |
| 6_20120605 | 0.51469452879715905 | 2023-03-19 | 6 | 0.51453563159248805 |
| 100_20130107 | 1 | 2023-10-21 | 100 | 1 |
| 100_20130908 | 1 | 2024-06-21 | 100 | 1 |
| 16_20130418 | 0.411167303975988 | 2024-01-30 | 16 | 0.411878578195148 |
| 98_20130418 | 1.4226774790155099 | 2024-01-30 | 98 | 1.42450142450142 |
| 6_20120127 | 0.54144783150143505 | 2022-11-09 | 6 | 0.5413598960589 |
| 14_20120824 | 0.00138792505204719 | 2023-06-07 | 14 | 0.00138788671902053 |
| 98_20111120 | 1.4496955639315701 | 2022-09-02 | 98 | 1.44822592324403 |
| 14_20130425 | 1.0438413361169099E-3 | 2024-02-06 | 14 | 0.0010437541750167 |
| 14_20111013 | 1.4503263234227699E-3 | 2022-07-26 | 14 | 1.4503054996019601E-3 |
| 61_20140202 | 9.7943192948090105E-2 | 2024-11-15 | 61 | 9.7971980013716098E-2 |
| 98_20110802 | 1.5167602002123499 | 2022-05-15 | 98 | 1.51492198151795 |
| 61_20120318 | 0.10210749877471 | 2022-12-30 | 61 | 0.102187841690596 |
| 16_20130108 | 0.38287770885979 | 2023-10-22 | 16 | 0.38299502106472599 |
| 36_20120903 | 0.87138375740676199 | 2023-06-17 | 36 | 0.87092840968472396 |
| 19_20120608 | 0.64570284754955798 | 2023-03-22 | 19 | 0.64641241111829395 |
| 103_20120531 | 0.120807963660965 | 2023-03-14 | 103 | 0.120810882644309 |
| 3_20140102 | 0.28169014084506999 | 2024-10-15 | 3 | 0.28164253928913402 |
| 36_20110908 | 0.93266181682521898 | 2022-06-21 | 36 | 0.93292284728052999 |
| 102_20111129 | 9.2704180958561207E-3 | 2022-09-11 | 102 | 9.2760076063262403E-3 |
| 3_20110702 | 1.000200040008 | 2022-04-14 | 3 | 1.001001001001 |
| 6_20130829 | 0.55997312129017796 | 2024-06-11 | 6 | 0.55981638022728497 |
| 19_20110711 | 0.66445182724252505 | 2022-04-23 | 19 | 0.66128818939293699 |
| 14_20110922 | 0.00145243282498184 | 2022-07-05 | 14 | 1.4526229213147599E-3 |
| 6_20110403 | 0.63183168004043699 | 2022-01-14 | 6 | 0.63199140491689298 |
| 16_20121025 | 0.38359737619394702 | 2023-08-08 | 16 | 0.38240917782026801 |
| 98_20111223 | 1.4336917562724001 | 2022-10-05 | 98 | 1.4349261013057799 |
| 98_20111209 | 1.4499057561258499 | 2022-09-21 | 98 | 1.4515894904920901 |
| 39_20110618 | 0.13642564802182799 | 2022-03-31 | 39 | 0.13644240084048501 |
| 61_20120407 | 0.10265781071952899 | 2023-01-19 | 61 | 0.102691545405067 |
| 98_20110327 | 1.6084928422068501 | 2022-01-07 | 98 | 1.6061676839062 |
| 16_20110824 | 0.55466193355149995 | 2022-06-06 | 16 | 0.55432372505543204 |
| 102_20110608 | 9.4820883351349299E-3 | 2022-03-21 | 102 | 9.4869459623557993E-3 |
| 19_20120309 | 0.66155067478168805 | 2022-12-21 | 19 | 0.65902201133517901 |
| 16_20130417 | 0.40711639457720999 | 2024-01-29 | 16 | 0.40701697260775799 |
| 14_20130422 | 9.1920213254894799E-4 | 2024-02-03 | 14 | 9.1923601559355198E-4 |
| 6_20110401 | 0.62841701753283497 | 2022-01-12 | 6 | 0.62865405167536303 |
| 14_20121118 | 1.3440681367277499E-3 | 2023-09-01 | 14 | 0.00134395957369602 |
| 102_20130521 | 0.00759532128209023 | 2024-03-03 | 102 | 0.00759209207689271 |
| 19_20130924 | 0.63572790845518101 | 2024-07-07 | 19 | 0.63459829927655798 |
| 61_20110106 | 0.107067527489588 | 2021-10-19 | 61 | 0.107067527489588 |
| 85_20130823 | 0.26663822525597303 | 2024-06-05 | 85 | 0.266127315307643 |
| 3_20121209 | 1.00040016006403 | 2023-09-22 | 3 | 1.0005002501250599 |
| 102_20110219 | 9.5872681079526394E-3 | 2021-12-02 | 102 | 9.5811137086574908E-3 |
| 19_20130312 | 0.62034739454094301 | 2023-12-24 | 19 | 0.61758893280632399 |
| 16_20130304 | 0.403632694248234 | 2023-12-16 | 16 | 0.40355125100887801 |
| 85_20140221 | 0.26663111585122001 | 2024-12-04 | 85 | 0.26609898882384198 |
| 14_20111024 | 0.00144875045273452 | 2022-08-06 | 14 | 0.00144877144181734 |
| 98_20120529 | 1.4369880729989899 | 2023-03-12 | 98 | 1.4380212827149801 |
| 6_20111106 | 0.54330109746821698 | 2022-08-19 | 6 | 0.54330109746821698 |
| 3_20120402 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99980003999200195 |
| 85_20120427 | 0.26663111585122001 | 2023-02-08 | 85 | 0.26699417952688598 |
| 14_20121001 | 1.3703698628259799E-3 | 2023-07-15 | 14 | 0.0013702198339595 |
| 6_20120430 | 0.493900330913222 | 2023-02-11 | 6 | 0.493900330913222 |
| 19_20111108 | 0.67172701014307801 | 2022-08-21 | 19 | 0.66920966338753896 |
| 102_20110531 | 9.5201827875095197E-3 | 2022-03-13 | 102 | 9.5210892126059207E-3 |
| 36_20121120 | 0.91701054562127504 | 2023-09-03 | 36 | 0.91692646249770804 |
| 85_20121031 | 0.26663822525597303 | 2023-08-14 | 85 | 0.26596452033298801 |
| 103_20120114 | 0.120799207557198 | 2022-10-27 | 103 | 0.12080942313500501 |
| 36_20111118 | 0.87827156156683694 | 2022-08-31 | 36 | 0.87819443224729998 |
| 16_20121013 | 0.392680436660646 | 2023-07-27 | 16 | 0.39155800931908102 |
| 19_20130519 | 0.627549419516787 | 2024-03-01 | 19 | 0.62464863514273195 |
| 103_20111203 | 0.120788993706893 | 2022-09-15 | 103 | 0.120788993706893 |
| 61_20120908 | 0.109195339542908 | 2023-06-22 | 61 | 0.109302757708577 |
| 19_20130319 | 0.62873310279786199 | 2023-12-31 | 19 | 0.63247106444880097 |
| 19_20110315 | 0.69098949695964595 | 2021-12-26 | 19 | 0.68775790921595603 |
| 98_20120928 | 1.4293882218410501 | 2023-07-12 | 98 | 1.4297969688304299 |
| 102_20130209 | 7.6470138410950498E-3 | 2023-11-23 | 102 | 7.6470723183629102E-3 |
| 102_20120428 | 8.2551161082080604E-3 | 2023-02-09 | 102 | 8.2534809055719305E-3 |
| 14_20131224 | 7.1787508973438603E-4 | 2024-10-06 | 14 | 7.1789178728923805E-4 |
| 16_20120216 | 0.51255766273705805 | 2022-11-29 | 16 | 0.51203277009728598 |
| 14_20130208 | 1.3205678441729899E-3 | 2023-11-22 | 14 | 0.00132044578249617 |
| 3_20110918 | 1.000200040008 | 2022-07-01 | 3 | 1.0008006405124099 |
| 103_20110418 | 0.12077732284986201 | 2022-01-29 | 103 | 0.12076711269987001 |
| 19_20111018 | 0.67916327085031203 | 2022-07-31 | 19 | 0.67930167787514395 |
| 14_20130909 | 7.5700227100681302E-4 | 2024-06-22 | 14 | 7.5700800157457704E-4 |
| 6_20110910 | 0.591296121097446 | 2022-06-23 | 6 | 0.59133108627520503 |
| 19_20130103 | 0.62849600905034297 | 2023-10-17 | 19 | 0.62688064192577697 |
| 98_20110215 | 1.61681487469685 | 2021-11-28 | 98 | 1.6157699143641899 |
| 85_20131107 | 0.26663111585122001 | 2024-08-20 | 85 | 0.26629030969563 |
| 36_20131211 | 0.976371802382347 | 2024-09-23 | 36 | 0.97580015612802495 |
| 61_20110121 | 0.10568701846352201 | 2021-11-03 | 61 | 0.1056970721911 |
| 102_20140128 | 8.0192461908580592E-3 | 2024-11-10 | 102 | 8.0190532705708799E-3 |
| 29_20110113 | 0.51564997679575098 | 2021-10-26 | 29 | 0.51570316126037896 |
| 39_20110602 | 0.14518002322880399 | 2022-03-15 | 39 | 0.145182130983319 |
| 102_20131013 | 8.4631008801624892E-3 | 2024-07-26 | 102 | 8.4633157578476101E-3 |
| 3_20130112 | 1.00090081072966 | 2023-10-26 | 3 | 1.001001001001 |
| 98_20130218 | 1.4448779078167899 | 2023-12-02 | 98 | 1.44404332129964 |
| 3_20110421 | 1.000100010001 | 2022-02-01 | 3 | 1.00040016006403 |
| 19_20110421 | 0.68813652628681499 | 2022-02-01 | 19 | 0.69098949695964595 |
| 85_20120623 | 0.26663111585122001 | 2023-04-06 | 85 | 0.26657425425852399 |
| 19_20110106 | 0.68222131259380503 | 2021-10-19 | 19 | 0.67787418655097598 |
| 102_20120604 | 8.1679326962345797E-3 | 2023-03-18 | 102 | 8.1681995654517801E-3 |
| 36_20131223 | 1.01276078590237 | 2024-10-05 | 36 | 1.01224820325944 |
| 6_20111125 | 0.53350405463081496 | 2022-09-07 | 6 | 0.53361792956243304 |
| 6_20121004 | 0.532453011021777 | 2023-07-18 | 6 | 0.53250971830235905 |
| 102_20130303 | 7.5437537718768899E-3 | 2023-12-15 | 102 | 7.5468280681629503E-3 |
Generated 2024-11-10 13:47:11.031 UTC