[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 5124  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201202020.001431618936252732022-09-25140.00143151646694865
3_201101291.000400160064032021-09-2131.00110121133247
98_201201181.439677512237262022-09-10981.44050705848459
6_201205180.4868312156175452023-01-0960.48673643222195201
3_201104161.0002000400082021-12-0730.99960015993602602
19_201311010.632231143706138982024-06-24190.63167203587897203
14_201201031.4367816091953999E-32022-08-26140.00143659584249163
6_201204280.495613817713237982022-12-2060.49556469597105901
19_201301160.635687496026952962023-09-09190.63954975697109195
100_2011090912022-05-021001
6_201301160.521213384759721012023-09-0960.52148518982060899
103_201202100.1208079636609652022-10-031030.120796289137998
100_2011070112022-02-211001
100_2013052812024-01-191001
3_201305300.3378378378378382024-01-2130.33792917004595802
19_201303090.623869237007922962023-10-31190.62727386777066896
85_201110130.266602682022980992022-06-05850.26609898882384198
102_201112299.2851372807546996E-32022-08-211029.2926525783858498E-3
103_201204230.1207992075571982022-12-151030.12080942313500501
102_201102139.7819601091666802E-32021-10-061029.7768913396296502E-3
85_201304130.266631115851220012023-12-05850.26630449255678901
19_201210150.644828475625483952023-06-08190.64065603177653896
6_201104090.619732275656916022021-11-3060.61980909879756996
61_201306040.1068319000053422024-01-26610.106826193782716
61_201305120.110864745011085992024-01-03610.110902860184764
36_201203060.934492103541724962022-10-28360.93492894540015004
36_201107310.953561552398206952022-03-23360.95310712924132701
98_201312021.54583397743082012024-07-25981.5470297029703
36_201109110.932487877657592022-05-04360.93187960115553103
19_201201220.653893938403190992022-09-14190.65582371458551902
98_201204011.44969556393157012022-11-23981.4511681903932701
98_201301241.435338022104212023-09-17981.4369880729989899
19_201402030.626095667417981952024-09-26190.62562562562562596
16_201310100.323216652121917032024-06-02160.32258064516128998
100_2012070612023-02-271001
103_201210290.1208225599884012023-06-221030.120822559988401
39_201106030.144327218670169012022-01-24390.144320969836917
3_201209131.000300090027012023-05-0730.999400359784129
85_201304250.266645335039862992023-12-17850.266425107902169
6_201107310.602918123718799052022-03-2360.60262745570688203
14_201204230.001417414553644112022-12-15141.4176154885265999E-3
61_201104180.107296137339056012021-12-09610.107274268121306
6_201309160.539083557951482992024-05-0960.53905449840978903
16_201205230.461701832956276982023-01-14160.46255608492529698
61_201206090.1074945177795932023-01-31610.107492206815006
16_201302080.414696856597827012023-10-02160.41392441740138303
6_201209150.518510836876491022023-05-0960.51824212271973502
3_201304190.465137913391320992023-12-1130.465008137642409
3_201301071.000900810729662023-08-3131.0005002501250599
85_201307290.266616898179007022024-03-21850.26730820636193497
19_201102240.686813186813187042021-10-17190.68823124569855498
3_2011012112021-09-1331.001001001001
98_201107141.491869312248252022-03-06981.4923145799134501
100_2013042812023-12-201001
85_201108090.266631115851220012022-04-01850.26732249786141998
36_201206230.8847991505928152023-02-14360.88472087056533699
61_201206250.1084657519388252023-02-16610.10836701741458001
3_201210271.0002000400082023-06-2031.000100010001
14_201109240.001454164727780362022-05-17140.00145429161455455
14_201205011.4166113834074301E-32022-12-23141.4167918166104699E-3
85_201103150.266631115851220012021-11-05850.26641091219096302
14_201109260.001451378809869382022-05-19141.4515052109037099E-3
100_2011101512022-06-071001
3_201112091.0002000400082022-08-0131.001001001001
3_201106031.0001000100012022-01-2430.99990000999899997
102_201106309.1325868965643191E-32022-02-201029.1361746836599502E-3
102_201401318.0612656187021396E-32024-09-231028.0651014993023701E-3
36_201302120.885818052971919962023-10-06360.88566114604552304
103_201211280.1206782115489052023-07-221030.12066656208898
85_201209180.266631115851220012023-05-12850.26718679028508802
39_201103160.148946945098156012021-11-06390.14897135280885501
61_201302070.110023104852018992023-10-01610.11005943209333
16_201305160.434235094880367992024-01-07160.43440486533449202
100_2013063012024-02-211001
61_201310170.1005843953369072024-06-09610.10068465565847801
36_201212120.892299455697332042023-08-05360.89174246477617303
14_201303061.3105989843644199E-32023-10-28141.3104957605462101E-3
36_201201030.847242226552570982022-08-26360.84652501481418796
3_201112031.0002000400082022-07-2631.00030009002701
98_201211271.45180023228803992023-07-21981.4539110206455399
16_201401180.2571685740002572024-09-10160.25714212245107898
19_201211070.636658814541287032023-07-01190.63873275421563602
61_201312209.7991180793728594E-22024-08-12610.0980296049406921
3_201107121.00080064051240992022-03-0431.001001001001
3_2011111312022-07-0631.0007004903432399
16_201112190.514668039114770992022-08-11160.516262261228704
3_201103121.0002000400082021-11-0231.00110121133247
98_201401161.54750851129681012024-09-08981.5455950540958301
19_201108040.681849174962497972022-03-27190.67971723762914604
103_201110230.120777322849862012022-06-151030.120772946859903
16_201202010.508646998982706042022-09-24160.50890585241730302
36_201208240.855505175806314022023-04-17360.854846982390152
36_201401200.976181179226864982024-09-12360.97599063048994705
14_201210031.3703698628259799E-32023-05-27140.00137029493817161
100_2011102112022-06-131001
3_201107191.00050025012505992022-03-1130.99980003999200195
14_201207280.001394700139470012023-03-21140.00139473904432481
6_201209230.511875511875511952023-05-1760.51177072671443202
16_201111250.537634408602150952022-07-18160.53966540744738301
61_201309170.1018589253883372024-05-10610.10186411327289401
98_201207201.412628902387342023-03-13981.41442715700141
16_201209020.399058222594676992023-04-26160.40000000000000002
3_201312140.281690140845069992024-08-0630.28169807600214097
14_201107130.001461988304093572022-03-05140.0014619671440428
61_201206010.1081981757787562023-01-23610.108108108108108
102_201212288.2176021037061401E-32023-08-211028.2117312793056202E-3
19_201104060.689037414731619952021-11-27190.68898994074686504
3_201309090.273224043715847022024-05-0230.27324644096510597
16_201302070.414696856597827012023-10-01160.41562759767248503
98_201203121.461347362268012022-11-03981.4626298083955001
14_201311216.6755674232309701E-42024-07-14146.6751222665457802E-4
6_201111280.527009222661397052022-07-2160.52678712532265703
3_201111201.0002000400082022-07-1330.99960015993602602
61_201201270.1055186240371432022-09-19610.105430737277146
39_201104160.1482909468376962021-12-07390.148277753888584
98_201206281.419849495953432023-02-19981.4206563432305701
102_201212128.1453123727294897E-32023-08-051028.1394184711079103E-3
16_201303160.396919901563863972023-11-07160.39635354736424899
102_201110089.3312306960165008E-32022-05-311029.3313177686953006E-3
19_201212270.623752495009979982023-08-20190.626213288245977
61_201401210.1001151324022632024-09-13610.100200400801603
29_201101300.522329589971271992021-09-22290.52227503003081399
6_201212170.508310882936004022023-08-1060.50851767098906697
19_201301300.640204865556977982023-09-23190.64316953949060995
14_201312017.0921985815602798E-42024-07-24147.0919973901449596E-4
3_201208311.000300090027012023-04-2431.0008006405124099
98_201206201.43843498273877992023-02-11981.4386419220256099
98_201402261.54035736290818992024-10-19981.54059466954244
61_201402199.7277210867809993E-22024-10-12619.7191175041306199E-2
61_201302060.109506236380162012023-09-30610.10948105977665901
16_201110160.548606539389949972022-06-08160.55066079295154202
6_201105290.596551929845492992022-01-1960.59658751938909405
14_201107150.001463593121112332022-03-07140.00146357191458185
98_201305071.424501424501422023-12-29981.4234875444839901
61_201112240.103519668737060012022-08-16610.103467185382156
3_201205030.999500249875062032022-12-2531
102_201112189.2447074050106305E-32022-08-101029.2371926324151601E-3
29_201102260.526925914216460962021-10-19290.52698145025295096
6_201108170.596623113179404972022-04-0960.59669431350319202
98_201209261.42328494164531992023-05-20981.42490738102023
61_201302130.1088530157728022023-10-07610.108862495781578
61_201302100.1093553502105092023-10-04610.109325461900077
36_201309051.00857286938980992024-04-28361.0087763542822601
100_2012041112022-12-031001
3_2011010612021-08-2930.99920063948840898
100_2013082012024-04-121001
98_201105031.574555188159352021-12-24981.5750511891636501
61_201311079.7277210867809993E-22024-06-30619.7191175041306199E-2
100_2011111112022-07-041001
98_201307031.45836371591075012024-02-24981.46028037383178
36_201101031.029018316526032021-08-26361.02933607822954
61_201110080.1081595569784552022-05-31610.108179448068456
98_201202091.47885241052943012022-10-02981.4792899408283999
61_201104200.107296137339056012021-12-11610.107205265922662
85_201112310.266602682022980992022-08-23850.26723677177979699
61_201311269.8716683119447202E-22024-07-19619.8794704603833203E-2
6_201310270.552028705492686012024-06-1960.55221160748798903
19_201102160.691515109605144952021-10-09190.69367369589345196
103_201207220.1208108826443092023-03-151030.120810882644309
39_201102140.1535155050660122021-10-07390.15352493244903001
19_201012310.6815703380588882021-08-23190.67870232116193796
14_201310167.0521861777150905E-42024-06-08147.0518385588749896E-4
100_2012080912023-04-021001
19_201205200.635081925568398042023-01-11190.63303158827625505
39_201103010.154523680754075992021-10-22390.15450935554147799
6_201306070.538155203960821952024-01-2960.53832902670112004
98_201109011.49409831166890992022-04-24981.4927601134497701
61_201307050.1050707125895732024-02-26610.105109366295631
3_2011011412021-09-0630.99930048965724005
98_201304221.42085819835180012023-12-14981.4210601108426899
61_201210130.1092537965694312023-06-06610.109243054872786
36_201201050.851716208159441052022-08-28360.85106382978723405
14_201207060.001398112548060122023-02-27140.00139811254806012
19_201211010.636739891754217972023-06-25190.63885517153261395
36_201109120.9233610341643582022-05-05360.92395823708768399
3_201111171.0002000400082022-07-1031.000200040008
103_201206120.1207933708598072023-02-031030.120799207557198
103_201310250.120670930372873012024-06-171030.120681124265354
85_201307140.266616898179007022024-03-06850.26660268202298099
3_201310030.274725274725275032024-05-2630.274778116670788
98_201105021.574555188159352021-12-23981.57405949944908
103_201305250.1206694742431012024-01-161030.120662194121338
19_201309060.631392852632908012024-04-29190.62877263581488896
3_201302011.000900810729662023-09-2531.0013016921998601
6_201307080.556544968833482032024-02-2960.55635918549015295
98_201205181.433075379764982023-01-09981.431229426077
102_201212238.3201597470671396E-32023-08-161028.3258400772638005E-3
16_201207280.412490203357672023-03-21160.41271151465125899
6_201102120.650745103143098972021-10-0560.65108405495149402
61_201307030.1053740779768182024-02-24610.105385182843292
39_201104300.1475579164822192021-12-21390.14754049986721399
61_201402169.8590160701961901E-22024-10-09619.8600853883394596E-2
36_201212090.893016610108947952023-08-02360.893655049151028
98_201304011.43204926249462992023-11-23981.43184421534937
98_201108261.51653017895056012022-04-18981.51492198151795
100_2013121212024-08-041001
36_201206280.874355163067238042023-02-19360.87481410200332399
85_201207190.266631115851220012023-03-12850.26633286281194202
100_2013082212024-04-141001
102_201210048.2839746510375706E-32023-05-281020.00828424915707765
14_201311126.7980965329707699E-42024-07-05146.7983276114075904E-4
36_201307220.943841434638980962024-03-14360.94321826070552695
61_201309010.1031714916534262024-04-24610.103200239424555
36_201308280.991571641051065992024-04-20360.99166997223324105
85_201105280.266631115851220012022-01-18850.26623359335481001
85_201103200.266631115851220012021-11-10850.267172513291833
103_201401150.120666562088982024-09-071030.12067093037287301
19_201301270.637348629700446032023-09-20190.63734862970044603
103_201204040.1208065042221872022-11-261030.120793370859807
61_201402209.7437396472766294E-22024-10-13619.7457338050268502E-2
3_201206171.000300090027012023-02-0830.99960015993602602
14_201304060.001078748651564192023-11-28141.0788184780028899E-3
100_2013021112023-10-051001
36_201312090.9758953840148342024-08-01360.97570494682408004
16_201110210.548546352166757962022-06-13160.547645125958379
14_201211261.3435442697836901E-32023-07-20140.00134354445029483
85_201305100.266638225255973032024-01-01850.267172513291833
3_201301191.000900810729662023-09-1230.99990000999899997
14_201212180.001342011855601132023-08-11140.00134184960549622
6_201306010.537721137817927962024-01-2360.53780789501989901
103_201207300.1208065042221872023-03-231030.120812342188878
16_201201270.508388408744281042022-09-19160.50761421319796995
36_201310060.968898362561766982024-05-29360.96842920782490804
103_201205270.120802126117422023-01-181030.12080942313500501
61_201311019.9891118680638102E-22024-06-24619.9790440075840703E-2
61_201312249.6777315397270899E-22024-08-16619.6796050721130594E-2
103_201106070.1207846168711952022-01-281030.120770029709427
85_201105080.266638225255973032021-12-29850.26603527627763401
98_201209211.41683196372912023-05-15981.41643059490085
6_201111290.527009222661397052022-07-2260.52717591860403801
14_201202200.001431291086105182022-10-13140.00143114749406074
36_201101121.01112234580384012021-09-04361.0104071940992201
14_201311036.8027210884353704E-42024-06-26146.8024439004152196E-4
98_201305291.44592249855407992024-01-20981.4438348252959901
36_201208020.8611780916293492023-03-26360.86088154269972506
98_201302101.45222189950623992023-10-04981.45095763203714
6_201312040.550448615621731972024-07-2760.550630471890314
61_201108310.1067235859124872022-04-23610.10681478316599
3_201312030.276243093922652012024-07-2630.27621257319633202
103_201401280.1206752989730532024-09-201030.12066510606462801
103_201306090.120666562088982024-01-311030.120676755243405
14_201302011.3266998341625201E-32023-09-25140.00132682323092337
14_201206210.001401541695865452023-02-12140.00140136492944128
98_201302161.44592249855407992023-10-10981.4452955629426201
100_2014012712024-09-191001
102_201401118.1812975537920302E-32024-09-031028.1872589875635494E-3
3_201107111.00080064051240992022-03-0330.99980003999200195
85_201102060.266631115851220012021-09-29850.266695114145509

Generated 2024-09-20 11:52:40.074 UTC