[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 5248  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201111040.1207919117735882022-08-171030.120786075781184
16_201303080.407464754298753012023-12-20160.40600893219650802
3_201308270.279329608938547022024-06-0930.27931400480420099
36_201304100.875656742556918062024-01-22360.87619381407167296
36_201106020.952290258070660032022-03-15360.95274390243902396
14_201210100.001360544217687072023-07-24140.00136059975237085
98_201107081.476886722788362022-04-20981.4784151389710201
19_201105040.679763442322071982022-02-14190.67939398056933198
103_201212190.120673842737847992023-10-021030.120686950120084
103_201110120.120764195831222022-07-251030.120770029709427
36_201311180.979144227944775962024-08-31360.97924010967489195
36_201108150.953288846520495952022-05-28360.95347063310449998
100_2013042512024-02-061001
14_201107061.4677821811243199E-32022-04-18141.4678470309637899E-3
100_2012060812023-03-221001
61_201207030.1106696621255222023-04-16610.110656191213898
36_201108090.935891436593355052022-05-22360.93632958801498101
100_2011051312022-02-231001
102_201203018.4078125394116202E-32022-12-131028.4012433840208404E-3
29_201106170.464468183929400982022-03-30290.464317221525746
100_2011071012022-04-221001
98_201204051.446340757882562023-01-17981.44738746562455
85_201311290.266645335039862992024-09-11850.266021122077093
19_201107250.677874186550975982022-05-07190.67764450769126505
98_201309301.53869826127096012024-07-13981.53727901614143
100_2012092712023-07-111001
6_201312310.560224089635854022024-10-1360.56012995014843403
103_201301140.120666562088982023-10-281030.120678211548905
61_201101060.1070675274895882021-10-19610.107067527489588
102_201201178.9766606822262104E-32022-10-301028.9726334679228296E-3
3_201302270.714285714285713972023-12-1130.71454090746695298
19_201101140.678241996744437972021-10-27190.67773636055574404
36_201208240.855505175806314022023-06-07360.854846982390152
85_201204270.266631115851220012023-02-08850.26699417952688598
103_201101240.1214034235765452021-11-061030.12139458094590699
85_201204040.266616898179007022023-01-16850.26636123911248399
19_201303010.629287017808823012023-12-13190.63051702395964704
19_201111210.6656460094521732022-09-03190.66952329941081901
16_201106280.543773790103316952022-04-10160.54525627044711
16_201401050.278706800445930992024-10-18160.27870680044593099
100_2012120312023-09-161001
16_201104150.5653230821414442022-01-26160.567891419160657
14_201309077.5815011372251705E-42024-06-20147.5815586168204499E-4
100_2013120812024-09-201001
19_201308060.657073395098232042024-05-19190.65976116645774197
14_201209021.3817498480075199E-32023-06-16141.3819027944700099E-3
61_201306190.1053740779768182024-04-01610.105418511490618
61_201308270.1028605519497222024-06-09610.10278654318576599
103_201301240.120670930372873012023-11-071030.120681124265354
29_201103040.517946858652301942021-12-15290.51805418846811402
3_201206091.0002000400082023-03-2331.000100010001
19_201306080.637836458731981032024-03-21190.63588960956378004
98_201209051.42694063926940992023-06-19981.42612664004564
100_2012091912023-07-031001
16_201108070.5512679162072772022-05-20160.551267916207277
102_201306077.6793119336507404E-32024-03-201027.6851545868845197E-3
19_201301190.635081925568398042023-11-02190.63203134875489797
85_201302230.266638225255973032023-12-07850.26668088964744802
3_201102121.0002000400082021-11-2531.001001001001
61_201112160.1044615529254462022-09-28610.10442773600668299
3_201211291.000400160064032023-09-1231.0012014417300801
16_201302070.414696856597827012023-11-21160.41562759767248503
36_201202140.941619585687382022022-11-27360.94144228958764797
6_201110110.573000229200091972022-07-2460.57296739815504505
61_201209170.1090762333795092023-07-01610.109052443319993
14_201102061.5479638934325899E-32021-11-19140.00154820354975206
85_201103270.266645335039862992022-01-07850.26649610915680599
19_201106090.677048070412998972022-03-22190.67668155366084703
19_201311190.627588803815742024-09-01190.62453160129902596
102_201312198.1766148814390906E-32024-10-011028.1738078501250606E-3
14_201104071.5139818494771999E-32022-01-18141.5139818494771999E-3
6_201102270.6667555674089882021-12-1060.66653335999466801
6_201206140.512242598094457052023-03-2860.51234757659596297
98_201305311.440507058484592024-03-13981.43926309729419
98_201311301.55400155400154992024-09-12981.5540015540015499
61_201106260.1044168319933172022-04-08610.10447246628151199
100_2013021812023-12-021001
36_201102151.005530417295122021-11-28361.0053282396702501
61_201305170.110510669805170012024-02-28610.110485029278533
16_201111050.538793103448276022022-08-18160.54083288263926399
61_201303030.1094008117540232023-12-15610.109494246077369
98_201305131.425516749821812024-02-24981.42389292325217
19_201401060.643459236857344962024-10-19190.64312817544536605
6_201110130.571297989031078982022-07-2660.57103700319780704
85_201306290.266645335039862992024-04-11850.26720106880427502
16_201301060.3807638122072882023-10-20160.38082181347347599
61_201308070.1003522363495872024-05-20610.100300902708124
6_201107140.571951498512926042022-04-2660.57218058019110796
19_201208100.659195781147000952023-05-24190.65906544519870802
29_201106240.463864922534558022022-04-06290.46401559092385503
16_201102100.546896363139184992021-11-23160.54914881933003801
98_201104281.579529300268522022-02-08981.5780337699226801
19_201109070.679440141323549022022-06-20190.67805804176837503
100_2013072312024-05-051001
16_201201100.509943906170321042022-10-23160.51203277009728598
6_201310130.551998233605652032024-07-2660.552120141342756
36_201105210.963483957992099962022-03-03360.96404126096596898
103_201109080.120765654247931992022-06-211030.120770029709427
102_201401018.3640013382402095E-32024-10-141028.3678507175431998E-3
14_201306020.001168224299065422024-03-15140.00116818349452513
103_201309170.1206752989730532024-06-301030.120678211548905
14_201312096.9832402234636895E-42024-09-21146.9832372975262697E-4
14_201109100.001453488372093022022-06-23141.4536576133355099E-3
100_2011011012021-10-231001
14_201312307.3855243722304299E-42024-10-12147.3858118406824305E-4
61_201306220.1059097648803222024-04-04610.10589967065202401
102_201112099.2662947793695199E-32022-09-211029.2665523791873195E-3
98_201102231.63961305131989012021-12-06981.63826998689384
19_201310270.629881582262534992024-08-09190.63167203587897203
19_201204220.646579593948015012023-02-03190.64283877603496997
102_201212048.2447027784648408E-32023-09-171028.2382501956584399E-3
98_201203041.473405039045232022-12-16981.4753614635585699
100_2013071412024-04-261001
19_201206260.644537544311955982023-04-09190.64649599172485095
61_201401289.8570724494824999E-22024-11-10619.8503728366118704E-2
36_201212120.892299455697332042023-09-25360.89174246477617303
61_201103280.106079411047109992022-01-08610.106134578645723
103_201304090.1206782115489052024-01-211030.120669474243101
85_201110220.266602682022980992022-08-04850.26721534884963799
98_201112191.44864551644212992022-10-01981.4494854326714
85_201211080.266574254258523992023-08-22850.26651741691319503
103_201104190.120777322849862012022-01-301030.120790452722617
61_201402109.8726429065060697E-22024-11-23619.8745926730522404E-2
85_201105050.266638225255973032022-02-15850.26720106880427502
103_201104080.1208006668196812022-01-191030.120788993706893
103_201112060.1207933708598072022-09-181030.120778781583651
102_201204208.4063282839321393E-32023-02-011028.4022316327216507E-3
98_201306241.463700234192042024-04-06981.4626298083955001
36_201308301.011838510573712024-06-12361.01194090265129
36_201109040.932922847280529992022-06-17360.93370681605975703
85_201203270.266631115851220012023-01-08850.26634705020641902
61_201103060.1059243488300662021-12-17610.105988341282459
98_201301101.41003948110546992023-10-24981.41183114499506
103_201101290.120781699156944012021-11-111030.120790452722617
98_201303171.41103428813320012023-12-29981.4128284826222099
19_201102160.691515109605144952021-11-29190.69367369589345196
3_201112041.0002000400082022-09-1630.99930048965724005
36_201310040.978952520802740982024-07-17360.97876088871488698
36_201307260.948316737790422032024-05-08360.94804702313234701
6_201312190.561293219577908012024-10-0160.56129321957790801
3_201201291.000400160064032022-11-1130.99960015993602602
19_201108180.6749915626054672022-05-31190.67444526876643995
85_201205140.266631115851220012023-02-25850.26604943198446301
103_201109010.1207758641513082022-06-141030.120770029709427
103_201208210.120809423135005012023-06-041030.120810882644309
16_201210270.375671512829181992023-08-10160.37510784350500798
102_201402278.2054648395831608E-32024-12-101028.2006872175888305E-3
103_201210110.1208065042221872023-07-251030.120796289137998
19_201212100.633914421553089972023-09-23190.63075564526302497
36_201102231.029018316526032021-12-06361.02870075095155
85_201211260.266588467382900982023-09-09850.26627612834509401
6_201102010.642508352608583972021-11-1460.64226075786769399
6_201303040.514191690662278992023-12-1660.51419169066227899
100_2013092012024-07-031001
98_201305181.435956346927052024-02-29981.4361625736033301
102_201204148.5193388993014107E-32023-01-261028.5181052326720394E-3
100_2013102712024-08-091001
14_201206100.001405098455951362023-03-24140.00140524437199629
98_201107091.476232654266312022-04-21981.47470874502286
6_201105270.596089651883643052022-03-0960.59619626781136303
14_201209291.3703323055841001E-32023-07-13140.00137014455025005
100_2014021112024-11-241001
100_2011110212022-08-151001
100_2011050112022-02-111001
16_201109110.561797752808989032022-06-24160.56025547649728302
3_201307220.273980109044082992024-05-0430.27392007012353797
19_201201050.641601437187218962022-10-18190.639467962655071
3_201305060.408163265306122012024-02-1730.40827991671089697
19_201102050.677736360555744042021-11-18190.67649844405357895
16_201109070.555895269331257992022-06-20160.55589526933125799
36_201111280.853460783476999052022-09-10360.85309674117044898
3_201202031.000300090027012022-11-1631.0013016921998601
36_201305050.882067566375584032024-02-16360.88160098739310599
36_201205190.901306894997746972023-03-02360.90163195383644401
14_201308187.71604938271605E-42024-05-31147.7164661671540896E-4
98_201305011.42409569923099012024-02-12981.42247510668563
14_201108251.4616893416098101E-32022-06-07140.00146177459435755
100_2011091812022-07-011001
102_201311178.1499592502037501E-32024-08-301028.1496271545576805E-3
100_2012060712023-03-211001
61_201108230.1050972149238052022-06-05610.105186759090766
19_201305200.628891264700332962024-03-02190.63051702395964704
3_201111061.0002000400082022-08-1930.99980003999200195
103_201307260.1206752989730532024-05-081030.120669474243101
14_201108150.001465201465201472022-05-28141.4652658724925601E-3
98_201111161.474056603773592022-08-29981.47253718156383
102_201201298.9119411098931497E-32022-11-111028.9109881394747893E-3
16_201209220.403258327284457982023-07-06160.40373046953853597
19_201103280.689845474613686952022-01-08190.69252077562326897
85_201301220.266645335039862992023-11-05850.26692291266282298
85_201201070.266602682022980992022-10-20850.26595037366027502
36_201112180.858663918942126012022-09-30360.85814811636488497
29_201106300.465831275911865022022-04-12290.46596151157914401
19_201307230.652145558888744042024-05-05190.655136268343815
85_201301120.266638225255973032023-10-26850.26709401709401698
6_201312290.563094768849596972024-10-1160.56296796712267105
61_201312149.7962382445141105E-22024-09-26619.8048828316501593E-2
102_201208048.0784579839400308E-32023-05-181028.0724583864770199E-3
98_201208161.416430594900852023-05-30981.4156285390713499
100_2013121512024-09-271001
61_201209200.109350566982692023-07-04610.10938645139413
14_201106300.001471670345842532022-04-12140.00147177864449187
16_201201190.505050505050504972022-11-01160.50276520864756202
102_201203228.7130783305741904E-32023-01-031028.7188519015816007E-3
85_201102140.266602682022980992021-11-27850.26684456304202803
14_201306309.99000999000999E-42024-04-12149.9899101907073898E-4
14_201305200.001127395715896282024-03-02140.00112749753388102
100_2011111912022-09-011001
16_201402260.310848616723655992024-12-09160.311439160360024
98_201103051.64365548980934012021-12-16981.6414970453053199
14_201104221.5054348456078699E-32022-02-02140.00150538952029107
100_2012061512023-03-291001
100_2013122012024-10-021001
102_201312208.2068116536725497E-32024-10-021028.2113267040555705E-3
100_2012122512023-10-081001
36_201110050.9068649678062942022-07-18360.906864967806294
100_2014020112024-11-141001
16_201305220.4174493842621582024-03-04160.41911148365465201
102_201301028.1400081400081394E-32023-10-161028.1417312577346402E-3
16_201103140.557413600891861982021-12-25160.55837846892623799
16_201305290.420662964832575982024-03-11160.41981528127623802
98_201311061.553277415346382024-08-19981.55496812315348
85_201202100.266602682022980992022-11-23850.26629030969563
3_201112081.0002000400082022-09-2030.99990000999899997
98_201304021.431024613623352024-01-14981.43245953301819
85_201110060.266602682022980992022-07-19850.26718679028508802
98_201204161.471886959081542023-01-28981.4712373105782
6_201103220.636537237428389972022-01-0260.63682098961981803
39_201101190.1547197252177682021-11-01390.154724513004595
102_201301178.0567193038994494E-32023-10-311028.0532156490086496E-3
61_201102050.106609808102344992021-11-18610.106564364876385
85_201305060.266616898179007022024-02-17850.26723677177979699
102_201112269.2592592592592605E-32022-10-081029.2515496345637899E-3
85_201309300.266631115851220012024-07-13850.26615564782284701
100_2011090412022-06-171001
19_201201170.646495991724850952022-10-30190.64561947188327196
85_201303080.266645335039862992023-12-20850.26607066836951898
100_2013082412024-06-061001
6_201101220.639018467633714952021-11-0460.63885517153261395
61_201302080.110023104852018992023-11-22610.109902187053522
19_201401270.631113916061848972024-11-09190.63484002031488096
3_201312110.2770159838222672024-09-2330.27696994876055903
61_201307140.1029208950001032024-04-26610.102901831652603
14_201111270.001444460494005492022-09-09140.00144448156762073
103_201312160.120668018148472024-09-281030.120679667889554
19_201211220.640000000000000012023-09-05190.63605139295255098
100_2012040212023-01-141001
61_201104120.106530307872592022-01-23610.10653030787259

Generated 2024-11-10 12:52:33.065 UTC