[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 5250   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201109260.902608538676776042022-07-09360.90309762485324696
19_201109010.674809366354005012022-06-14190.67408156386922802
19_201212170.628140703517587992023-09-30190.62996094242156997
36_201201300.895094880057285992022-11-12360.895175006713813
102_201104059.0009000900089994E-32022-01-161029.0076294621544498E-3
98_201212131.45327713995058992023-09-26981.45475705557172
6_201304240.522903158335075952024-02-0560.52301255230125498
85_201302230.266638225255973032023-12-07850.26668088964744802
14_201205110.001413927182750092023-02-22141.4139671676823701E-3
103_201103120.1207889937068932021-12-231030.12079774832997101
98_201303131.40864910550782012023-12-25981.40884756269372
85_201205290.266631115851220012023-03-12850.26670934016109199
16_201107100.541125541125541012022-04-22160.543183052688756
98_201309031.579529300268522024-06-16981.58002844051193
61_201308180.100193373210296012024-05-31610.100281791835057
100_2012030712022-12-191001
103_201310150.1206767552434052024-07-281030.12068549360366899
61_201312099.9891118680638102E-22024-09-21619.9810360315400706E-2
36_201105240.954289531443839992022-03-06360.95356155239820695
100_2012082912023-06-121001
6_201104300.613083195389613982022-02-1060.61289531747977399
19_201401260.636618283677107042024-11-08190.63419583967529203
3_201202201.00080064051240992022-12-0330.99990000999899997
100_2012071212023-04-251001
16_201207080.426112152718595982023-04-21160.426257459505541
61_201109250.1071730952661642022-07-08610.10715816545220699
16_201107130.544069640914036982022-04-25160.543183052688756
19_201209260.649139889646219052023-07-10190.64977257959714096
16_201310150.317107975265577992024-07-28160.31715826197272401
39_201106120.138625116098535012022-03-25390.13863664721132399
6_201310080.542888165038001972024-07-2160.54271138608488001
85_201102280.266645335039862992021-12-11850.26695141484249901
61_201210120.1092430548727862023-07-26610.109253796569431
36_201309140.977135040062537042024-06-27360.97694411879640497
3_201102151.0001000100012021-11-2830.99950024987506203
100_2013102112024-08-031001
3_201203061.00050025012505992022-12-1831.00110121133247
3_201305310.344839477223353012024-03-1330.34474437204812602
19_201402120.630080020162561042024-11-25190.63175184787415495
61_201109140.106416941577098992022-06-27610.106508749693787
14_201103111.5278838808250601E-32021-12-22140.00152779074277978
103_201311110.120666562088982024-08-241030.120663650075415
102_201110189.4375235938089792E-32022-07-311029.4422464992871095E-3
16_201301010.379146919431279982023-10-15160.37851546235663702
16_201209070.404858299595142022023-06-21160.40338846308995602
36_201101201.02259944779630012021-11-02361.02228583111838
98_201307011.457725947521872024-04-13981.45815106445028
98_201203291.45264381173735992023-01-10981.4522218995062399
98_201212271.45412243710920012023-10-10981.4541224371092001
98_201202111.49700598802394992022-11-24981.4972301242701
100_2011071512022-04-271001
3_201205191.000400160064032023-03-0231.0007004903432399
3_201110071.0002000400082022-07-2031.000200040008
102_201101079.5638867635807201E-32021-10-201029.5649845047251006E-3
19_201307250.6493928177154362024-05-07190.65091453492156504
3_201204151.0001000100012023-01-2731.00030009002701
16_201308120.3538570417551312024-05-25160.35462250434412601
61_201310199.9910080927165607E-22024-08-01619.9930048965723994E-2
100_2011042312022-02-031001
14_201312277.3855243722304299E-42024-10-09147.3851289351197999E-4
6_201103130.654321795459007042021-12-2460.65389393840319099
19_201311280.630437523641407042024-09-10190.63247106444880097
85_201210250.2667947281361722023-08-08850.26623359335481001
16_201309280.31252024-07-11160.31240237425804401
14_201402106.7294751009421298E-42024-11-23146.7298826981445703E-4
14_201102251.5343306482546999E-32021-12-08141.5343306482546999E-3
3_201309210.273980109044082992024-07-0430.27400263042525203
85_201206110.266631115851220012023-03-25850.266226505510889
14_201309197.4404761904761901E-42024-07-02147.4406976398107099E-4
103_201109230.120764195831222022-07-061030.120759820792426
19_201102060.680272108843536952021-11-19190.68418171866447697
98_201206291.423690205011392023-04-12981.4226774790155099
98_201109021.496781918874422022-06-15981.49678191887442
98_201303121.40864910550782012023-12-24981.40845070422535
98_201107221.52835090936878992022-05-04981.5295197308045301
102_201304200.007653451706719732024-02-011027.6558540487984099E-3
102_201103319.1822305474445892E-32022-01-111029.1814717899279304E-3
100_2012031312022-12-251001
6_201211130.492999408400709992023-08-2760.49304802287742799
36_201309170.987166831194472022024-06-30360.98726429065060695
61_201108140.1010550143498122022-05-27610.10101010101010099
98_201106091.57803376992268012022-03-22981.5770383220312301
98_201111041.409840688002262022-08-17981.40964195094446
16_201109280.554323725055432042022-07-11160.55713410217839399
36_201204110.919033177097693052023-01-23360.91945568223611596
102_201107039.2062381469683909E-32022-04-151029.2011556651515405E-3
103_201101070.120797748329971012021-10-201030.120803585450416
16_201311020.297796307325788992024-08-15160.29850746268656703
6_201107290.596231814929645052022-05-1160.59605412171425198
103_201312070.120670930372873012024-09-191030.120656370656371
3_201308110.262467191601049982024-05-2430.26241209194919701
3_201311060.271739130434782982024-08-1930.27177605652942
61_201106240.1050111311799052022-04-06610.10501995379122001
14_201101221.5564202334630399E-32021-11-04141.5562264620747599E-3
36_201111210.868357068426537042022-09-03360.86873425419164296
102_201110019.1964170759072303E-32022-07-141029.1925283129872006E-3
6_201201210.5476451259583792022-11-0360.54758514949074599
103_201104300.1207933708598072022-02-101030.120790452722617
3_201301071.000900810729662023-10-2131.0005002501250599
85_201205030.266631115851220012023-02-14850.26690154002188599
19_201111280.663349917081260012022-09-10190.66058924560708199
14_201308147.2411296162201298E-42024-05-27147.2412869215116905E-4
36_201401080.997506234413965022024-10-21360.997307270370001
102_201112299.2851372807546996E-32022-10-111029.2926525783858498E-3
98_201108091.50308131669923012022-05-22981.5046644598254599
102_201310268.3097889313611395E-32024-08-081028.3071657611856007E-3
102_201402098.1499592502037501E-32024-11-221028.1496271545576805E-3
6_201208010.524328859060403052023-05-1560.52438384897745105
61_201105290.1059973288673132022-03-11610.10601193694409999
3_201301281.000900810729662023-11-1131.0019036168720601
100_2014021612024-11-291001
61_201304280.1094091903719912024-02-09610.109517029898149
100_2013010312023-10-171001
98_201302021.450536698578472023-11-16981.4501160092807399
19_201105190.689274882823269992022-03-01190.68994066510280105
103_201301110.120670930372873012023-10-251030.12067093037287301
6_201308300.556947925368977972024-06-1260.55719618877806898
3_201104231.0001000100012022-02-0331.000100010001
36_201308090.979144227944775962024-05-22360.97876088871488698
6_201209180.516528925619834992023-07-0260.51655560721111604
98_201202121.49320591309542012022-11-25981.4925373134328399
19_201301220.634517766497462052023-11-05190.63528365415157895
16_201302150.418971007206300982023-11-29160.42071605873196199
16_201108240.554661933551499952022-06-06160.55432372505543204
85_201310230.266638225255973032024-08-05850.26718679028508802
16_201105070.578034682080925012022-02-17160.58004640371229699
19_201104240.686012211017355992022-02-04190.68563592732259204
3_201108281.0002000400082022-06-1031.000100010001
3_201402240.274725274725275032024-12-0730.27475546763380598
61_201303070.1094690749863162023-12-19610.10948105977665901
98_201206061.44216902220939992023-03-20981.4438348252959901
14_201210261.3400335008375199E-32023-08-09140.00134015939051695
16_201307020.391711387050022012024-04-14160.39033529802099998
100_2013091312024-06-261001
6_201303270.511116790186557982024-01-0860.51122130770410501
16_201301270.405104314360948012023-11-10160.40355125100887801
16_201205270.4638218923933212023-03-10160.46427410743302799
19_201101230.676635766966641962021-11-05190.67911714770798004
61_201111220.105585471439132022-09-04610.105518624037143
3_201102101.000400160064032021-11-2331.0005002501250599
98_201107151.49566257852228992022-04-27981.4945449110745801
102_201201159.0574787602123105E-32022-10-281029.0495280671113003E-3
100_2011020812021-11-211001
3_201208241.0002000400082023-06-0731.000200040008
85_201204140.266631115851220012023-01-26850.26600696938259799
6_201206060.514694528797159052023-03-2060.51472102120650598
102_201311168.1373586133940898E-32024-08-291028.1384844514254592E-3
14_201306010.001168224299065422024-03-14140.00116831997573633
102_201111049.3442224672484996E-32022-08-171020.00934369860965765
39_201103110.1526204938799182021-12-22390.15261350629530701
14_201402126.8027210884353704E-42024-11-25146.8030450429612305E-4
103_201103030.1207729468599032021-12-141030.120759820792426
85_201401140.266602682022980992024-10-27850.26591501356166602
61_201205120.1049097775912722023-02-23610.104887770086008
61_201106090.1059097648803222022-03-22610.10588733587462899
103_201112300.1208006668196812022-10-121030.120799207557198
61_201207100.1098297638660082023-04-23610.109902187053522
85_201302210.266638225255973032023-12-05850.26673779674579901
29_201103020.518430193374461952021-12-13290.51859150547113997
6_201107130.5693139766581272022-04-2560.56911957202208197
6_201203290.538967338579282032023-01-1060.53867700926524498
36_201207260.843312531624220042023-05-09360.84381064889038904
3_201207301.00050025012505992023-05-1331.0008006405124099
61_201305180.1103850229600852024-02-29610.110474044123333
36_201202220.957120980091883952022-12-05360.956571647216377
85_201107070.266638225255973032022-04-19850.26651031394914998
16_201109240.556173526140156032022-07-07160.55775559149980503
100_2011103112022-08-131001
6_201401090.559190292456522962024-10-2260.55950316119286103
3_201206061.00070049034323992023-03-2031.001001001001
16_201203290.504286434694906972023-01-10160.50251256281406997
36_201112130.838996560114103952022-09-25360.83913736678694295
6_201106300.573921028466482962022-04-1260.57395396889169503
100_2011102112022-08-031001
36_201308010.9443762394938142024-05-14360.94357425929420602
103_201105150.1207787815836512022-02-251030.120788993706893
85_201310050.266631115851220012024-07-18850.26710115120596201
103_201211240.1206752989730532023-09-071030.12066801814847
102_201110069.2003937768536503E-32022-07-191029.2030185900975493E-3
3_201107021.0002000400082022-04-1431.001001001001
103_201304270.1206694742431012024-02-081030.12066656208898
98_201110301.40706345856197992022-08-12981.40805406927626
85_201309140.266638225255973032024-06-27850.26621941804435201
14_201204271.4194464158977999E-32023-02-08140.00141962797513209
16_201402180.264550264550264982024-12-01160.26476039184538003
100_2012022112022-12-041001
36_201111120.883002207505519052022-08-25360.88253463948459998
19_201302070.627431296273058052023-11-21190.63127327820213397
100_2013083112024-06-131001
14_201103180.001524367238970022021-12-29140.00152441348191283
103_201309050.120670930372873012024-06-181030.120678211548905
3_201209281.000300090027012023-07-1231.0013016921998601
61_201110280.1080999275730492022-08-10610.108189981607703
36_201109290.905305087814593962022-07-12360.90464990048851102
39_201104300.1475579164822192022-02-10390.14754049986721399
103_201209270.1208035854504162023-07-111030.120803585450416
29_201101100.519993760074878962021-10-23290.51985859846121896
36_201207190.845880561664693052023-05-02360.84580901632411398
14_201212281.3412736734803401E-32023-10-11140.00134121970519991
29_201101110.519076044640540022021-10-24290.51915688921192005
36_201302190.894774516821761012023-12-03360.89485458612975399
36_201102051.009183570491472021-11-18361.00918357049147
3_201307110.2924062107079152024-04-2330.29242331198643201
85_201402040.266652445202923032024-11-17850.26690154002188599
100_2012102312023-08-061001
29_201106020.4869260359351412022-03-15290.48702089319631803
3_2011031612021-12-2731.00030009002701
61_201106100.1063038163070052022-03-23610.106315118009781
3_201305210.363636363636363982024-03-0330.36359669854197701
6_201302220.523916802011840992023-12-0660.52369730295889005
100_2013010812023-10-221001
16_201301080.382877708859792023-10-22160.38299502106472599
19_201209110.6528267397832612023-06-25190.65006825716700201
102_201207258.2678792889623806E-32023-05-081028.2665875278687302E-3
6_201103070.662207800807893992021-12-1860.66198861379584295
103_201207040.120809423135005012023-04-171030.120822559988401
98_201208261.407657657657662023-06-09981.4070634585619799
36_201208280.854189800973775952023-06-11360.853606487409304
16_201102250.548546352166757962021-12-08160.54794520547945202
100_2011061312022-03-261001
14_201101251.5564202334630399E-32021-11-07141.5564202334630399E-3
85_201212030.266588467382900982023-09-16850.26660268202298099
103_201210280.120821100196937992023-08-111030.120822559988401
85_201106290.266631115851220012022-04-11850.26643930512629199
102_201304117.4727301395382901E-32024-01-231020.00747250119560019
98_201112061.45011600928073992022-09-18981.4496955639315701
85_201311180.266652445202923032024-08-31850.26673779674579901
16_201202230.512952038984355042022-12-06160.51466803911477099
98_201304011.43204926249462992024-01-13981.43184421534937
3_201307030.310559006211179992024-04-1530.31066513405200502
100_2011032412022-01-041001
6_201207200.510204081632652962023-05-0360.51043846664284598
102_201101249.7703957010258895E-32021-11-061029.7609542308856097E-3
102_201211278.2555931643688608E-32023-09-101028.2556613197500208E-3
6_201312070.552791597567717012024-09-1960.55273048861375196
14_201208121.3913043478260901E-32023-05-26141.3911301541372201E-3
3_201208171.000300090027012023-05-3131.0013016921998601
102_201107170.009265264523302142022-04-291029.2586591609803096E-3
61_201310060.101446628928520992024-07-19610.101409593347531
103_201105050.120781699156944012022-02-151030.120788993706893
6_201206220.5155702206640542023-04-0560.51567656765676595
85_201307180.266616898179007022024-04-30850.266318676928813
16_201310190.321027287319421982024-08-01160.32155374770893003
103_201402140.120666562088982024-11-271030.12066801814847
98_201303011.44009216589862012023-12-13981.44071459443884
3_201308100.259740259740259992024-05-2330.25976724854530298
98_201101301.61160354552779992021-11-12981.61030595813205
6_201303110.516102394715111992023-12-2360.51618231559386796
103_201204030.1208065042221872023-01-151030.12081818071983499
98_201204121.44529556294262012023-01-24981.4436263894904

Generated 2024-11-10 04:20:03.525 UTC