[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 5250   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201203070.001429183935972562022-12-19140.00142914308580575
61_201209050.1090524433199932023-06-19610.10901558922926
61_201212050.1086366105377512023-09-18610.108732290228229
36_201304060.869565217391303992024-01-18360.86986778009742505
61_201401160.101832993890022024-10-29610.101770812131081
19_201104230.686247598133406972022-02-03190.68875266891659204
29_201103240.501077316229894042022-01-04290.50117776775422196
61_201209080.1091953395429082023-06-22610.109302757708577
103_201107080.120809423135005012022-04-201030.12082110019693799
61_201103200.105315261234506012021-12-31610.105385182843292
16_201109110.561797752808989032022-06-24160.56025547649728302
85_201112080.266574254258523992022-09-20850.266021122077093
61_201104150.106674631705833992022-01-26610.106736116299672
6_201104220.604924082027705982022-02-0260.60470460180202001
6_201301250.515649976795750982023-11-0860.51562338867691004
85_201206070.266631115851220012023-03-21850.26639671799243397
103_201204040.1208065042221872023-01-161030.120793370859807
36_201303290.876193814071672962024-01-10360.87627059235892002
100_2012101212023-07-261001
19_201210120.6492241771083562023-07-26190.64989926561383005
3_201103171.0002000400082021-12-2830.99960015993602602
36_201304180.869262865090402962024-01-30360.86948960959916499
98_201110261.41402714932126992022-08-08981.4156285390713499
100_2013050712024-02-181001
103_201107280.1208035854504162022-05-101030.120815261383818
19_201110130.674036128336478972022-07-26190.67344602330123204
36_201309180.986582478295185972024-07-01360.98599881680141999
102_201111129.3092533978774896E-32022-08-251029.3029400081307695E-3
16_201205310.457268279299465012023-03-14160.45810618901461397
19_201401010.636942675159235972024-10-14190.63698324734059497
14_201203200.001425516749821812023-01-01140.00142569986537116
98_201204231.46950771491552023-02-04981.46972369194591
3_201311180.2666666666666672024-08-3130.26668088964744802
103_201101260.1214034235765452021-11-081030.12139458094590699
16_201208170.425423296179698982023-05-31160.42716787697565101
103_201301080.120673842737847992023-10-221030.12068403712241001
6_201202080.556544968833482032022-11-2160.55651399632700804
98_201111121.463914507392772022-08-25981.46241591108511
3_201205241.0002000400082023-03-0730.999400359784129
103_201101110.1214034235765452021-10-241030.121407845374968
103_201202040.1208079636609652022-11-171030.120800666819681
61_201211090.106496272630457992023-08-23610.10649627263045799
36_201312050.973615032616103052024-09-17360.97266802840190603
85_201401040.266631115851220012024-10-17850.26608482784311599
14_201208010.001394700139470012023-05-15140.00139483651051518
98_201304031.431024613623352024-01-15981.4293882218410501
85_201101130.266631115851220012021-10-26850.266695114145509
19_201307150.654321795459007042024-04-27190.65445026178010501
103_201308030.120666562088982024-05-161030.120662194121338
61_201110070.108098759026245992022-07-20610.10803802938634401
29_201105130.4914487910359742022-02-23290.491545418796697
6_201305210.530194581411377992024-03-0360.53005406551468204
98_201401151.559819060988932024-10-28981.5617679212869
100_2012102212023-08-051001
85_201112310.266602682022980992022-10-13850.26723677177979699
98_201301021.42816338189089012023-10-16981.4295925661186599
103_201105290.1207700297094272022-03-111030.12077732284986201
102_201201079.0660187485267704E-32022-10-201029.0628225798411993E-3
16_201201170.505561172901921042022-10-30160.50530570995452295
102_201401198.0327737167643996E-32024-11-011028.0370346556934407E-3
102_201211078.4745762711864406E-32023-08-211028.4812606545837006E-3
6_201312110.555709919422062052024-09-2360.55564816358281899
16_201203040.511508951406649982022-12-16160.51203277009728598
85_201104240.266645335039862992022-02-04850.26649610915680599
100_2012072112023-05-041001
103_201205220.1208108826443092023-03-051030.120796289137998
3_201309010.280898876404494012024-06-1430.28094622689217302
3_201104241.0001000100012022-02-0430.99960015993602602
19_201206050.647458724506313032023-03-19190.64403941521221097
100_2012101312023-07-271001
102_201210278.3941912196759793E-32023-08-101028.3929935290019894E-3
61_201401039.6777315397270899E-22024-10-16619.6796050721130594E-2
36_201109200.907029478458050042022-07-03360.90777051561365296
98_201206151.43389733295095992023-03-29981.4336917562724001
16_201107010.549450549450550052022-04-13160.54644808743169404
102_201201118.9923205582432605E-32022-10-241028.9881177083895106E-3
61_201201060.1064577256371492022-10-19610.10654279291277299
98_201305261.438228102977132024-03-08981.4384349827387799
61_201207110.1098297638660082023-04-24610.109757436066293
6_201401040.564493367202934972024-10-1760.56446150372544601
16_201211180.362082699688609012023-09-01160.36141530232390001
100_2012041412023-01-261001
19_201210180.644537544311955982023-08-01190.64745872450631303
102_201211068.5704490915324005E-32023-08-201028.5667119845730597E-3
61_201202080.1043090049964012022-11-21610.104253544620517
100_2012011212022-10-251001
19_201102140.691371681415928972021-11-27190.69141948420106503
85_201311270.266616898179007022024-09-09850.26615564782284701
19_201209300.650364203954214022023-07-14190.653637492646578
3_201106021.0001000100012022-03-1531.0005002501250599
19_201208230.657202944269190012023-06-06190.65963060686015795
98_201306251.46348602370846992024-04-07981.46541617819461
85_201306090.266645335039862992024-03-22850.26705122042407697
103_201107310.120809423135005012022-05-131030.120796289137998
98_201306131.459002042602862024-03-26981.45900204260286
103_201401220.120673842737847992024-11-041030.12067093037287301
98_201111261.463057790782742022-09-08981.4615609470914901
14_201210301.3440860215053799E-32023-08-13140.00134414022070782
36_201309240.970120294916570042024-07-07360.96946194861851698
61_201308260.1028605519497222024-06-08610.102901831652603
61_201109070.1067235859124872022-06-20610.106678045658204
3_201208241.0002000400082023-06-0731.000200040008
103_201212060.120670930372873012023-09-191030.12065782646991401
6_201106180.592101367754162022-03-3160.592136428233065
36_201310270.981739642646770052024-08-09360.98231827111984305
19_201107300.681013347861618052022-05-12190.68432217888181801
16_201108250.557134102178393992022-06-07160.55775559149980503
16_201101090.519076044640540022021-10-22160.52031843488214802
6_201308250.557103064066851952024-06-0760.55691690799732696
102_201209108.0946097993346202E-32023-06-241028.0985430721013298E-3
16_201210090.3926187671770712023-07-23160.39184952978056398
14_201302180.001314060446780552023-12-02140.00131397428736276
103_201308250.1206752989730532024-06-071030.12066656208898
102_201301128.1214976041582097E-32023-10-261028.1217614476227599E-3
102_201302287.5705958058899202E-32023-12-121027.5666489354859904E-3
16_201304160.407116394577209992024-01-28160.40768070447225702
19_201108040.681849174962497972022-05-17190.67971723762914604
103_201106300.1207962891379982022-04-121030.120796289137998
100_2012090912023-06-231001
16_201201030.507872016251905032022-10-16160.50556117290192104
36_201101051.03124677735382012021-10-18361.03199174406605
19_201311200.6280618012812462024-09-02190.63015943033587496
100_2013010112023-10-151001
85_201111150.266602682022980992022-08-28850.267008437466624
61_201108170.1019648629082422022-05-30610.102009588901357
85_201109050.266602682022980992022-06-18850.26615564782284701
3_201307070.310559006211179992024-04-1930.31066513405200502
98_201103051.64365548980934012021-12-16981.6414970453053199
36_201202130.941619585687382022022-11-26360.94179694857788698
16_201303050.4036326942482342023-12-17160.40503868119405401
6_201211220.507227998985544052023-09-0560.50702225827713798
19_201101280.673763643713785052021-11-10190.67308339503264503
61_201401230.1001331771255772024-11-05610.100211446151379
61_201201150.1060692844566072022-10-28610.10603441877233399
14_201109280.001451378809869382022-07-11141.4514420076345901E-3
85_201112100.266574254258523992022-09-22850.26629030969563
103_201212250.1206767552434052023-10-081030.120689863258385
100_2013052812024-03-101001
19_201207180.650829808005206962023-05-01190.65406501406239803
100_2012101612023-07-301001
19_201109150.672404518558365032022-06-28190.67042102440332496
102_201301198.0521781141798896E-32023-11-021028.0466706900020092E-3
98_201110231.437401178668972022-08-05981.43595634692705
102_201202038.8885728507430792E-32022-11-161028.8909436847626998E-3
103_201104190.120777322849862012022-01-301030.120790452722617
61_201211100.1047679912833032023-08-24610.104668201800293
103_201309270.1206767552434052024-07-101030.120689863258385
102_201109209.2038656235619003E-32022-07-031029.2111650373650905E-3
3_201105111.00050025012505992022-02-2131.0007004903432399
19_201401200.639222705190487962024-11-02190.63885517153261395
102_201110069.2003937768536503E-32022-07-191029.2030185900975493E-3
61_201303280.1096960322945122024-01-09610.109614267393044
85_201112280.266602682022980992022-10-10850.265886732252061
14_201302170.001314699656863392023-12-01140.00131475151196424
6_201305160.5335894562723442024-02-2760.53367488525990003
6_201211210.508905852417303022023-09-0460.50913904587342795
19_201312130.639836201932304952024-09-25190.63954975697109195
98_201204181.469723691945912023-01-30981.4695077149155
6_201205140.485130742735166992023-02-2560.48513074273516699
98_201306111.45708873670406992024-03-24981.45900204260286
61_201402179.7457338050268502E-22024-11-30619.7418412079883096E-2
102_201105299.4484112024142593E-32022-03-111029.4547448637098495E-3
19_201111170.662032439589539942022-08-30190.66374618345944503
103_201206240.1208035854504162023-04-071030.120807963660965
85_201303070.266645335039862992023-12-19850.26693003763713502
100_2013011412023-10-281001
85_201105050.266638225255973032022-02-15850.26720106880427502
3_2011031412021-12-2531.00090081072966
36_201305100.877192982456139972024-02-21360.87788605039065903
36_201202030.894934669769106962022-11-16360.89549565684606403
14_201309097.5700227100681302E-42024-06-22147.5700800157457704E-4
3_201306170.322580645161289982024-03-3030.32262227384178599
102_201203198.6413245422258308E-32022-12-311028.6358023092135399E-3
6_201107050.5716899153898932022-04-1760.57136327276882604
36_201303200.860807437376258982024-01-01360.86014106313435401
98_201112281.42653352353780012022-10-10981.4253135689851799
16_201402030.2631786720004212024-11-16160.26281208935611
16_201305210.4174493842621582024-03-03160.41720555717802199
3_201310230.275489682911374992024-08-0530.27548968291137499
19_201301250.635324015247776042023-11-08190.632911392405063
19_201108160.675265041528799962022-05-29190.67172701014307801
14_201102190.001538438106865762021-12-02141.5383434410189099E-3
61_201212230.108133826423582012023-10-06610.108167746541336
98_201109261.50150150150150012022-07-09981.5030813166992301
6_201211230.5005506056662332023-09-0660.50070098137392305
3_201110231.0002000400082022-08-0530.99980003999200195
85_201105280.266631115851220012022-03-10850.26623359335481001
6_201402160.544040041347042982024-11-2960.54406964091403698
98_201211041.46735143066764012023-08-18981.4658457930225699
3_201212251.000400160064032023-10-0831.00090081072966
100_2013051612024-02-271001
19_201306010.634638573332486972024-03-14190.63836578359399898
6_201312250.563888575617457982024-10-0760.56360254748351502
85_201102240.266645335039862992021-12-07850.26665244520292303
98_201205221.44009216589862012023-03-05981.4384349827387799
100_2011052912022-03-111001
103_201306160.120666562088982024-03-291030.12066656208898
61_201306080.1073387503622682024-03-21610.10730765103551899
6_201103210.636375206821942042022-01-0160.63625373799071105
16_201308150.345065562456866982024-05-28160.34458993797381099
100_2011010112021-10-141001
6_201207170.508207551964221962023-04-3060.50810426299476696
61_201102180.1043928511775512021-12-01610.10447246628151199
6_201203110.545523975778735022022-12-2360.54528600250831605
14_201104151.5100037750094401E-32022-01-26140.00151014059408931
6_201111190.537894680221613022022-09-0160.53818416662181801
85_201207150.266616898179007022023-04-28850.26633286281194202
102_201302077.6988220802217304E-32023-11-211027.7023266418086902E-3
61_201208070.1104972375690612023-05-21610.110620692706778
61_201401029.6777315397270899E-22024-10-15619.6758587324625098E-2
102_201309068.5055711491026607E-32024-06-191028.5013049503098702E-3
6_201107010.576934171810996042022-04-1360.576734529096257
6_201312260.561198720466916992024-10-0860.56138775051928402
100_2012090512023-06-191001
98_201102131.616553507921112021-11-26981.6147263038914901
6_201112140.522029651284192992022-09-2660.52200240121104602
98_201101031.61838485191778992021-10-16981.6199578810950901
98_201201141.42287990893569012022-10-27981.42308239647076
102_201107190.009265264523302142022-05-011029.2591735261710502E-3
19_201101250.6768647624204682021-11-07190.67704807041299897
6_201109260.579307148650214042022-07-0960.57960934330261404
102_201309288.5207907293796906E-32024-07-111028.5182503513778294E-3
6_201401090.559190292456522962024-10-2260.55950316119286103
85_201210020.266616898179007022023-07-16850.26687304849083299
3_201212071.000400160064032023-09-2031.00040016006403
19_201307270.651211252930451012024-05-09190.65197548572173702
36_201204100.919033177097693052023-01-22360.91894872266127503
19_201205140.634236062662522972023-02-25190.63163213744315305
14_201103080.001531370351353022021-12-19141.5315342910527799E-3
6_201203220.549782835779866972023-01-0360.55005500550054998
3_201211281.000400160064032023-09-1131.000100010001
6_201109150.579676540490405962022-06-2860.57940784518222399
14_201302030.001321859766805432023-11-17141.3218945392536601E-3
16_201306290.3993610223642172024-04-11160.40016006402561
100_2011090512022-06-181001
103_201302150.1206767552434052023-11-291030.12068549360366899
14_201204200.001417735875806342023-02-01141.4176956774458801E-3
6_201311290.546268982847153972024-09-1160.54617947457534499
103_201402010.120670930372873012024-11-141030.120663650075415
85_201109240.266602682022980992022-07-07850.267172513291833
3_201309040.280898876404494012024-06-1730.28085154187496503
103_201206100.1208079636609652023-03-241030.12081380176871399
85_201107120.266631115851220012022-04-24850.26721534884963799
3_201206191.000900810729662023-04-0230.99990000999899997
61_201311049.6983803704781296E-22024-08-17619.7068530382450002E-2
102_201109029.2285912832263898E-32022-06-151029.2318202379963292E-3
98_201212261.45666423889294012023-10-09981.4545454545454499
85_201112270.266602682022980992022-10-09850.26699417952688598
6_201204250.510204081632652962023-02-0660.51025614858659096
19_201208050.656211037469650042023-05-19190.65772165219679002

Generated 2024-11-10 06:02:05.507 UTC