[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 530   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201302140.510334268946159962023-11-2860.51033426894615996
102_201102059.8376783079193297E-32021-11-181029.8290724304347394E-3
61_201301100.1085929610042682023-10-24610.108708649947276
102_201206078.2478308204942102E-32023-03-211028.2421205327706699E-3
61_201212290.1082274508106242023-10-12610.108307159103217
6_201108140.601902010352714962022-05-2760.60172092183645198
14_201205151.4129085301385401E-32023-02-26141.4130682530336101E-3
85_201311140.266602682022980992024-08-27850.26696566821506801
100_2012032212023-01-031001
102_201206118.0616555415820197E-32023-03-251028.0560053491875502E-3
36_201304110.8688852202624032024-01-23360.868432479374729
100_2012062912023-04-121001
102_201308018.0405242421805901E-32024-05-141028.0374222379398508E-3
98_201208201.411233418007342023-06-03981.4094432699083901
14_201107280.001470047776552742022-05-10140.00147009099863282
6_201206190.519993760074878962023-04-0260.51993968699630799
6_201210040.5324530110217772023-07-1860.53250971830235905
61_201106250.103879914818472022-04-07610.103799045048786
102_201203158.5655305917925108E-32022-12-271028.5652371285899007E-3
103_201209080.1208065042221872023-06-221030.12080942313500501
19_201110160.679347826086955992022-07-29190.68161679503783001
100_2011070312022-04-151001
6_201107150.576269232985651032022-04-2760.57616962433740504
6_201312070.552791597567717012024-09-1960.55273048861375196
61_201304260.109573430634542024-02-07610.109685203466052
19_201106080.677874186550975982022-03-21190.67805804176837503
102_201304107.4593465612412396E-32024-01-221027.4611330924382203E-3
16_201204020.498777993914909012023-01-14160.49753719090502002
19_201102070.681245316438448992021-11-20190.67691058011236704
103_201307130.1206767552434052024-04-251030.12068549360366899
100_2013022412023-12-081001
3_201306160.322580645161289982024-03-2930.32251822227955901
100_2013072612024-05-081001
98_201208251.408450704225352023-06-08981.4094432699083901
14_201301241.3315579227696399E-32023-11-07141.3316465809974001E-3
6_201303040.514191690662278992023-12-1660.51419169066227899
36_201301100.879739597079264972023-10-24360.88043669660151402
100_2012091112023-06-251001
61_201205040.104876769795492023-02-15610.10481081647626
103_201201010.1208006668196812022-10-141030.120788993706893
100_2011122012022-10-021001
85_201101290.266631115851220012021-11-11850.26690154002188599
103_201305160.120666562088982024-02-271030.12066801814847
102_201111199.1407678244972597E-32022-09-011020.00914628569337992
14_201302091.3205678441729899E-32023-11-23141.3206724864300899E-3
103_201304200.1206767552434052024-02-011030.120686950120084
14_201206040.001406450177416662023-03-18140.00140658846034827
85_201306250.266645335039862992024-04-07850.26687304849083299
19_201209120.6528267397832612023-06-26190.65410779696494004
100_2013070312024-04-151001
16_201401140.261096605744125022024-10-27160.26109660574412502
36_201312150.989707046714172982024-09-27360.98872849515522998
103_201401180.120666562088982024-10-311030.12066656208898
100_2012061512023-03-291001
102_201112319.1792805279922209E-32022-10-131029.1850980968476697E-3
16_201107020.546448087431694042022-04-14160.54704595185995597
98_201308041.49835181300569012024-05-17981.5001500150014999
29_201101060.527231507354882021-10-19290.52712034157398102
16_201303100.402884654123523982023-12-22160.40273862263391103
14_201307029.99000999000999E-42024-04-14149.9896108047630491E-4
100_2013112712024-09-091001
100_2013020212023-11-161001
19_201107090.661725780836420972022-04-21190.66120074054482902
36_201204110.919033177097693052023-01-23360.91945568223611596
3_201305240.359712230215826992024-03-0630.35980282805022901
103_201202100.1208079636609652022-11-231030.120796289137998
102_201111049.3442224672484996E-32022-08-171020.00934369860965765
61_201209200.109350566982692023-07-04610.10938645139413
36_201402200.980872976949485052024-12-03360.98096919756719603
3_201207181.00050025012505992023-05-0131.0014019627478501
61_201112010.1048492791612062022-09-13610.10495382031906
14_201301270.001330671989354622023-11-10140.00133051264652271
102_201201219.0598584850104594E-32022-11-031029.0551002852356597E-3
3_2011011512021-10-2831.00090081072966
61_201202050.1036097641841772022-11-18610.10362694300518099
85_201208240.266631115851220012023-06-07850.26643930512629199
100_2012071712023-04-301001
6_201208280.507897810960434962023-06-1160.50784622416332303
100_2013100112024-07-141001
3_201111111.0002000400082022-08-2431.0005002501250599
6_201302180.520237228176048012023-12-0260.52023722817604801
19_201305060.633793890226898032024-02-17190.63625373799071105
100_2012061912023-04-021001
19_201309180.6309944472488642024-07-01190.62837752921955503
3_201106121.0002000400082022-03-2531.001001001001
16_201310100.323216652121917032024-07-23160.32258064516128998
61_201112210.1035947373873412022-10-03610.10369141435089201
3_201201181.00070049034323992022-10-3131.0012014417300801
98_201307101.45708873670406992024-04-22981.4556040756914099
102_201104159.0721873951028296E-32022-01-261029.0797657420438604E-3
16_201207130.425731193324535022023-04-26160.42553191489361702
3_201306200.314465408805030992024-04-0230.31444563235016698
36_201401260.970779535967381982024-11-08360.97049689440993803
16_201312090.2571685740002572024-09-21160.25714212245107898
3_201204171.000400160064032023-01-2931.001001001001
102_201109189.2218594957487205E-32022-07-011029.2253475649695105E-3
16_201106300.542593597395551022022-04-12160.54288816503800197
19_201402220.635202947341676042024-12-05190.63783645873198103
100_2012070612023-04-191001
98_201107301.499250374812592022-05-12981.5008254539996999
61_201306080.1073387503622682024-03-21610.10730765103551899
61_201108040.1013417649681792022-05-17610.101287362375796
6_201312130.556916907997326962024-09-2560.55666889334224001
103_201207100.1208035854504162023-04-231030.120815261383818
16_201206300.4314063848144952023-04-13160.43308791684712
6_201112040.521920668058455052022-09-1660.52170283806343898
61_201102010.1070675274895882021-11-14610.10697475395806599
29_201102200.527287107830214042021-12-03290.52753745515931605
16_201104100.562429696287964022022-01-21160.56025547649728302
103_201207050.1207933708598072023-04-181030.120793370859807
19_201111030.6718624025799522022-08-16190.67599540323125795
85_201110250.266602682022980992022-08-07850.26627612834509401
36_201210140.916422287390028962023-07-28360.91701054562127504
16_201204090.490701212031994022023-01-21160.49094211792429698
6_201105030.606501698204754972022-02-1360.60686976574827001
36_201112160.848464279653826982022-09-28360.84810448647273295
3_201107251.0002000400082022-05-0731
100_2013101212024-07-251001
36_201110010.914829384319823972022-07-14360.91482938431982397
103_201211080.120670930372873012023-08-221030.120659282318589
100_2011012412021-11-061001
100_2013102412024-08-061001
98_201112281.42653352353780012022-10-10981.4253135689851799
61_201112280.1042426769519442022-10-10610.104232897987263
85_201211030.266616898179007022023-08-17850.26729391639046302
36_201301110.8833141948591112023-10-25360.88284629645978596
85_201104250.266645335039862992022-02-05850.26680896478121702
61_201203010.100798322715909992022-12-13610.100736382959433
102_201107180.009265264523302142022-04-301029.2686996014459191E-3
61_201303050.109350566982692023-12-17610.109409190371991
19_201301260.638202820856467962023-11-09190.63869195886823804
19_201306230.638855171532613952024-04-05190.64032784785810304
14_201212281.3412736734803401E-32023-10-11140.00134121970519991
6_201302050.508026823816297052023-11-1960.50825921219822101
19_201104050.690131124913733962022-01-16190.69376994588594398
36_201311050.982125319190728982024-08-18360.98183603338242498
103_201202210.1207992075571982022-12-041030.12080212611742
36_201210100.913909705721074992023-07-24360.91441111923921004
6_201203040.558347292015634042022-12-1660.55844083319372295
100_2012041712023-01-291001
102_201402158.1592689295039208E-32024-11-281028.1549439347604492E-3
6_201210120.529773257045983992023-07-2660.529913624079275
85_201307210.266602682022980992024-05-03850.26712969146520599
39_201106250.1382150903235622022-04-07390.13820744938152199
36_201401021.01245317404069992024-10-15361.01224820325944
61_201206220.1084928177754632023-04-05610.108590602569254
103_201206020.1207992075571982023-03-161030.12080212611742
14_201303280.001254705144291092024-01-09140.00125462659238775
14_201307209.1240875912408799E-42024-05-02149.12367136535742E-4
36_201302100.882768361581920962023-11-24360.88214537755822198
102_201309028.6288722064026199E-32024-06-151028.6221762372822898E-3
16_201308290.350262697022767022024-06-11160.34989503149055301
102_201106059.4551918458425505E-32022-03-181029.4512598529384005E-3
6_201402220.545613269314709992024-12-0560.54564304032302102
100_2013031312023-12-251001
85_201205010.266631115851220012023-02-12850.26663111585122001
98_201204191.467136150234742023-01-31981.46799765120376
39_201101110.1547652211595012021-10-24390.15478198956769401
61_201302170.1094223593649132023-12-01610.10948105977665901
98_201109041.51240169388990012022-06-17981.5124016938899001
19_201305120.627116518249090982024-02-23190.63023886052814004
102_201108069.4646778223669292E-32022-05-191029.4593955446247002E-3
36_201110240.869036238811157992022-08-06360.86979211968339598
61_201212220.108207542065682012023-10-05610.108179448068456
98_201301221.432870038687492023-11-05981.43451441686989
102_201101159.7494394072340802E-32021-10-281029.7521015778900405E-3
19_201311290.630000630000632024-09-11190.62924742008557799
19_201102130.688278615183426032021-11-26190.68686036128854999
100_2013090812024-06-211001
103_201312010.120673842737847992024-09-131030.120663650075415
14_201301230.001331540369840662023-11-06141.3315049107898401E-3
36_201107060.896217960207922992022-04-18360.89629828807027001
103_201303060.1206767552434052023-12-181030.12066656208898
61_201108190.104854776135052992022-06-01610.10486687150662199
100_2013102712024-08-091001
85_201204300.266631115851220012023-02-11850.26643930512629199
14_201103070.001531370351353022021-12-18140.00153127655329248
14_201112101.4414414414414399E-32022-09-22140.0014414000953342
3_201208121.0001000100012023-05-2630.99930048965724005
6_201104230.608865075499269052022-02-0360.60901339829476298
102_201203098.5401545255559905E-32022-12-211028.5341708199631293E-3
19_201303020.625156289072267952023-12-14190.62421972534332104
16_201309180.313952028130101982024-07-01160.31308703819661898
19_201301010.628772635814888962023-10-15190.62849600905034297
85_201108220.266616898179007022022-06-04850.26657425425852399
3_201307170.280112044817927012024-04-2930.28018267910677802
36_201101131.00847115772488992021-10-26361.00938730190774
3_201212271.000400160064032023-10-1031.00040016006403
14_201208040.001393320421897422023-05-18140.00139314591712816
61_201309220.102668350427614012024-07-05610.102637791234733
85_201308280.266638225255973032024-06-10850.26710115120596201
85_201106110.266616898179007022022-03-24850.26621941804435201
100_2011092712022-07-101001
16_201303030.4079634464751962023-12-15160.40916530278232399
19_201401030.6388959877331972024-10-16190.63918184723553895
98_201204051.446340757882562023-01-17981.44738746562455
61_201302050.109506236380162012023-11-19610.109542223049875
6_201107080.574448529411765052022-04-2060.57461357237257904
85_201309050.266638225255973032024-06-18850.266695114145509
61_201111230.105585471439132022-09-05610.105608888044018
6_201309060.538097287989668052024-06-1960.53795255258486196
103_201204280.1207933708598072023-02-091030.12078024035267799
16_201203110.506482982171798992022-12-23160.50530570995452295
85_201204090.266631115851220012023-01-21850.26727962794675802
102_201312218.2081589099564992E-32024-10-031028.2041857755826997E-3
103_201206220.1207846168711952023-04-051030.120796289137998
36_201304150.864677907479464052024-01-27360.86422953936565605
16_201311130.260633861551292982024-08-26160.260281103591879
14_201212161.3427324605572301E-32023-09-29141.3426244737079901E-3
14_201110151.4508523757707701E-32022-07-28141.4506629529695101E-3
36_201207230.850340136054422052023-05-06360.84990651028386899
61_201104020.106660978081169012022-01-13610.10664391596459399
36_201206290.877963125548727022023-04-12360.87750087750087802
36_201303260.872676498821887032024-01-07360.87260034904014006
98_201201081.398992725237832022-10-21981.4007564084605699
3_201102281.00080064051240992021-12-1131.00110121133247
61_201112060.1046583428397992022-09-18610.104635345819818
3_201306100.318471337579617992024-03-2330.318390219052471
100_2013110712024-08-201001
85_201307250.266616898179007022024-05-07850.26683032259785999
29_201105270.490292214159638972022-03-09290.49043648847474303
19_201111080.671727010143078012022-08-21190.66920966338753896
6_201208270.507897810960434962023-06-1060.50813008130081305
14_201401166.9832402234636895E-42024-10-29140.00069829383771749
98_201109251.49633398174473012022-07-08981.4963339817447301
103_201205190.1208035854504162023-03-021030.120810882644309
61_201110210.1077621043783742022-08-03610.107724956640705
29_201103180.496894409937888032021-12-29290.49706730291281398
6_201209290.528541226215645032023-07-1360.52845743275379198
6_201206260.521512385919166042023-04-0960.52167562209817897
3_201305070.408163265306122012024-02-1830.40816326530612201
3_201310220.275489682911374992024-08-0430.275428980637343
19_201312230.639059304703476052024-10-05190.63897763578274802
19_201304110.6244925997626932024-01-23190.62161994156772504
100_2013042012024-02-011001
98_201206031.44446049400548992023-03-17981.44341801385681
103_201310210.120670930372873012024-08-031030.120676755243405
61_201212100.1077597818942012023-09-23610.107700592353258
6_201206210.517866390471258042023-04-0460.51783957330019204
103_201212060.120670930372873012023-09-191030.12065782646991401
36_201210110.911577028258887982023-07-25360.91124476034262802
6_201110180.576003686423593012022-07-3160.57607005011809398
98_201207101.42207053469852012023-04-23981.42247510668563
3_201110131.0002000400082022-07-2631
6_201208110.518995225243928052023-05-2560.51915688921192005
103_201306290.120673842737847992024-04-111030.120679667889554
6_201307230.571493885015429972024-05-0560.57162455699096804
16_201302010.410424789657295012023-11-15160.41170900407591898
36_201302180.894614421184469992023-12-02360.89389469920443398
103_201312220.1206694742431012024-10-041030.120675298973053

Generated 2024-11-10 04:32:39.842 UTC