[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 530   <  SKIP 375  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2013031912023-12-311001
14_201112111.4398642841520299E-32022-09-23141.4400716349234101E-3
6_201107090.571167466301119032022-04-2160.570906599680292
3_201105151.0001000100012022-02-2531.00030009002701
16_201302080.414696856597827012023-11-22160.41392441740138303
103_201209300.1208065042221872023-07-141030.120812342188878
29_201101070.523094627818171952021-10-20290.52331362185357699
103_201102100.1207787815836512021-11-231030.12078024035267799
39_201101080.155361526271633992021-10-21390.15536152627163399
103_201208090.120809423135005012023-05-231030.12081964044075
3_201212261.000400160064032023-10-0931.000200040008
85_201209120.266631115851220012023-06-26850.26690154002188599
14_201106100.00148301942755452022-03-23140.00148321739517361
98_201302011.45666423889294012023-11-15981.4566642388929401
36_201306080.8930963650977942024-03-21360.89277743058655501
19_201203030.661506912747238052022-12-15190.65876152832674595
102_201209078.0677106822136802E-32023-06-211028.0664676937968905E-3
85_201210080.266631115851220012023-07-22850.26668088964744802
100_2011110212022-08-151001
3_201104151.0001000100012022-01-2631.00040016006403
19_201203130.664451827242525052022-12-25190.66085117631509405
61_201202050.1036097641841772022-11-18610.10362694300518099
102_201109199.2038656235619003E-32022-07-021029.1982865431827401E-3
100_2011121912022-10-011001
36_201205250.887626486774364952023-03-08360.88825723929650002
14_201201191.4342058085335199E-32022-11-01140.00143416487647036
6_201104280.615915250061590982022-02-0860.615877317238406
100_2013031812023-12-301001
14_201302021.3247665099026299E-32023-11-16140.0013246789408768
98_201105281.58805780530410992022-03-10981.5873015873015901
100_2011120412022-09-161001
36_201106110.923446301597562022022-03-24360.92310532631773301
16_201206120.453947069771664992023-03-26160.45454545454545497
103_201205050.1208035854504162023-02-161030.120810882644309
6_201207100.518188413307077992023-04-2360.51837644497433999
19_201111230.665114732291320012022-09-05190.66644451849383501
103_201102260.120767112699870012021-12-091030.120768571187034
85_201401150.266652445202923032024-10-28850.26696566821506801
19_201310200.635849176575316032024-08-02190.632631112798127
14_201102040.001550363800617632021-11-17141.5505077913016501E-3
85_201102220.266631115851220012021-12-05850.26663822525597303
14_201110141.4498006524102901E-32022-07-27141.4498637128109999E-3
100_2012020112022-11-141001
103_201301100.120673842737847992023-10-241030.120676755243405
14_201201201.4330753797649799E-32022-11-02141.4331780723754899E-3
100_2012050412023-02-151001
39_201102030.153900610985426012021-11-16390.153891137409397
98_201203071.462843768285552022-12-19981.46134736226801
16_201205250.467748725384723012023-03-08160.46928527852081298
61_201101110.1068387482772252021-10-24610.106860440265014
103_201302270.1206767552434052023-12-111030.120679667889554
85_201209220.266631115851220012023-07-06850.26714396388213602
36_201103031.01122459298212021-12-14361.01020305081321
85_201203180.266616898179007022022-12-30850.26691578806886401
102_201401160.008051529790660232024-10-291028.0504991712011097E-3
16_201201120.507614213197969952022-10-25160.50942435048395296
16_201110250.550055005500549982022-08-07160.547645125958379
16_201102220.546746856205576952021-12-05160.54914881933003801
36_201309170.987166831194472022024-06-30360.98726429065060695
6_201201090.522711828968689952022-10-2260.52254794377384095
61_201402079.8116169544741005E-22024-11-20610.0980199960792002
61_201107030.104400480242209012022-04-15610.10439503079653401
98_201201211.44237703735756992022-11-03981.44133756125685
98_201310131.54846701765251992024-07-26981.54870682979712
3_201310150.275489682911374992024-07-2830.275542819354128
61_201208010.1107431975990872023-05-15610.110803324099723
19_201203060.661550674781688052022-12-18190.66339392331166203
3_201108161.00050025012505992022-05-2930.99990000999899997
103_201209140.1208065042221872023-06-281030.120810882644309
6_201212280.520318434882148022023-10-1160.52012899199001394
19_201207170.650068257167002012023-04-30190.64687237208098802
14_201209251.3708019191226899E-32023-07-09140.00137078331630592
14_201401276.9954529555788696E-42024-11-09146.9956487065045501E-4
103_201207100.1208035854504162023-04-231030.120815261383818
19_201109070.679440141323549022022-06-20190.67805804176837503
14_201105140.001491980604252142022-02-24141.4919585671170201E-3
98_201106241.53092467850581992022-04-06981.5316281206922999
14_201202120.00142906159669912022-11-25141.4289594931423499E-3
61_201312209.7991180793728594E-22024-10-02610.0980296049406921
85_201101100.266616898179007022021-10-23850.26649610915680599
85_201112090.266588467382900982022-09-21850.26693716299183201
16_201310300.311973544643413982024-08-12160.31172069825436399
61_201109130.106416941577098992022-06-26610.106303816307005
85_201207110.266631115851220012023-04-24850.26607774791794198
100_2012091812023-07-021001
6_201304190.520264294261485022024-01-3160.52023722817604801
3_201103291.00623867981484992022-01-0931.00603621730382
61_201311109.8590160701961901E-22024-08-23619.8600853883394596E-2
14_201106070.001486047500022292022-03-20141.4859945018203401E-3
100_2011121012022-09-221001
6_201101170.631911532385466052021-10-3060.63203134875489797
85_201401190.266645335039862992024-11-01850.26712969146520599
14_201110071.4503054996019601E-32022-07-20141.4501370379500899E-3
16_201209190.399217533634077032023-07-03160.39921753363407703
39_201102130.153073720303698012021-11-26390.15306434825200499
3_201310040.276243093922652012024-07-1730.27616680475006899
29_201103110.511849311562675992021-12-22290.51169216599293899
3_201205311.000300090027012023-03-1431.0007004903432399
61_201312199.7895252080274095E-22024-10-01619.7876088871488701E-2
61_201301260.109100033821012023-11-09610.109217999126256
36_201107260.953288846520495952022-05-08360.95392540303348305
36_201307210.947687642153146052024-05-03360.94813691096994401
6_201109020.5814967726929122022-06-1560.58180125669071403
6_201307150.566957704955210032024-04-2760.567054153671676
6_201308110.564079422382671952024-05-2460.56376141616867703
85_201106080.266616898179007022022-03-21850.26702269692923902
19_201309290.641354540790148972024-07-12190.64193092823212194
98_201308051.49700598802394992024-05-18981.4956625785222899
16_201206180.451875282422051992023-04-01160.45289855072463803
98_201307161.455180442374852024-04-28981.4545454545454499
39_201106170.138484974380280012022-03-30390.138477303569945
3_201311020.274725274725275032024-08-1530.27475546763380598
103_201310210.120670930372873012024-08-031030.120676755243405
100_2013071512024-04-271001
36_201012311.040582726326742021-10-13361.0400416016640699
16_201203170.507099391480730022022-12-29160.50505050505050497
103_201102200.120765654247931992021-12-031030.120768571187034
3_201308220.282485875706214972024-06-0430.28250183626193598
102_201205228.0808080808080808E-32023-03-051028.0765006138140503E-3
102_201111079.2552315196164602E-32022-08-201020.00926303308755419
61_201203310.1029314888010542023-01-12610.102880658436214
98_201111021.39606310205221012022-08-15981.39567341242149
100_2011072312022-05-051001
103_201110220.1207700297094272022-08-041030.120778781583651
3_201212051.000400160064032023-09-1831.001001001001
85_201201030.266602682022980992022-10-16850.26654583255590802
3_201112121.00070049034323992022-09-2431.0007004903432399
102_201209068.0345808359177893E-32023-06-201028.0394253418765594E-3
6_201112150.523204101920158982022-09-2760.52334100900146496
16_201201150.504999495000505012022-10-28160.50377833753148604
98_201107091.476232654266312022-04-21981.47470874502286
103_201402120.120666562088982024-11-251030.12067093037287301
61_201108310.1067235859124872022-06-13610.10681478316599
3_201111081.00070049034323992022-08-2131.000100010001
6_201401280.546268982847153972024-11-1060.54617947457534499
6_201212310.522002401211046022023-10-1460.52213868003341701
14_201302100.001316205290645112023-11-24141.3161011818588601E-3
19_201304060.629485081203575052024-01-18190.62960397909714805
36_201306300.911743253099926992024-04-12360.91116173120728905
14_201203150.001427144284287142022-12-27140.00142696120477764
85_201401160.266631115851220012024-10-29850.26619815790874701
14_201203091.4283673760891299E-32022-12-21141.4283469740469399E-3
16_201304300.410492180123968992024-02-11160.41084634346754301
19_201205260.639672487686305022023-03-09190.63572790845518101
16_201111260.537056928034371992022-09-08160.53561863952865596
103_201207260.1208108826443092023-05-091030.120822559988401
6_201102020.641889723345528962021-11-1560.64213703204263795
16_201209250.405844155844156012023-07-09160.40535062829347401
100_2012062912023-04-121001
14_201307109.99000999000999E-42024-04-22149.9897105980839692E-4
3_201312220.281690140845069992024-10-0430.28174569633448798
19_201108260.675675675675675992022-06-08190.673400673400673
6_201105180.606428138265615042022-02-2860.60617081893677605
85_201305160.266645335039862992024-02-27850.26676625940351101
3_201110111.00070049034323992022-07-2431.00030009002701
85_201308280.266638225255973032024-06-10850.26710115120596201
85_201209290.266631115851220012023-07-13850.265978668510785
16_201202220.511273582493993022022-12-05160.50942435048395296
6_201108010.606869765748270012022-05-1460.60709082078679
36_201205210.903097624853246962023-03-04360.90366889571660902
61_201307220.1025641025641032024-05-04610.10254306808859701
103_201110170.120780240352677992022-07-301030.120772946859903
85_201207090.266616898179007022023-04-22850.26621941804435201
3_201105261.0002000400082022-03-0830.99950024987506203
3_201212171.000400160064032023-09-3031.0007004903432399
100_2012032212023-01-031001
36_201212100.892060660124888052023-09-23360.89190153407063899
61_201212130.1075858804290522023-09-26610.107643785186062
103_201311170.120666562088982024-08-301030.12066510606462801
16_201208100.429387264373738972023-05-24160.42863266180882997
3_201303270.493851548224603982024-01-0830.49399792520871399
61_201112040.104833890700186012022-09-16610.104822901707565
39_201105260.146672729139470992022-03-08390.14665767166280499
98_201101211.626280696048142021-11-03981.6286644951140099
14_201111250.001444043321299642022-09-07141.4442520861138201E-3
19_201112280.647542575924367042022-10-10190.64474532559638897
19_201308050.6576351440220972024-05-18190.65466448445171899
29_201101250.518000518000518052021-11-07290.51818841330707799
36_201307040.920810313075505982024-04-16360.92021717125241598
3_201207191.0002000400082023-05-0231.000100010001
61_201110260.1073306858430832022-08-08610.10742407803285001
85_201308050.266602682022980992024-05-18850.26623359335481001
103_201307120.1206767552434052024-04-241030.120676755243405
100_2012101612023-07-301001
103_201104190.120777322849862012022-01-301030.120790452722617
19_201110160.679347826086955992022-07-29190.68161679503783001
61_201208210.109470273347272992023-06-04610.109517029898149
100_2012081212023-05-261001
3_201101241.000400160064032021-11-0631.00030009002701
36_201102141.007150770470342021-11-27361.0077597500755799
29_201106170.464468183929400982022-03-30290.464317221525746
102_201202148.7359133397396701E-32022-11-271028.7320229477563099E-3
16_201208150.432731836081179992023-05-29160.43273183608117999
3_201201251.000300090027012022-11-0730.99960015993602602
61_201112290.1050431202008422022-10-11610.105130361648444
14_201308247.7760497667185102E-42024-06-06147.7761707024992597E-4
36_201307060.925411808254672952024-04-18360.92532617747756096
16_201211150.362489578424619982023-08-29160.36271309394269102
16_201307200.383582662063674972024-05-02160.38284839203675303
19_201401100.641477965231894042024-10-23190.64143681847337997
36_201210100.913909705721074992023-07-24360.91441111923921004
36_201112250.8660258075690662022-10-07360.86632591180802199
61_201207170.1089918256130792023-04-30610.108969259771818
39_201104120.148546472764004012022-01-23390.14854426619132499
14_201104011.5174506828528099E-32022-01-12140.00151758885482745
36_201209170.883704489218804962023-07-01360.88370448921880496
98_201401131.557389814670612024-10-26981.55981906098893
19_201106290.672540184276011032022-04-11190.66974750519054305
36_201211170.9138261902586132023-08-31360.91457837936711195
61_201402069.8116169544741005E-22024-11-19619.8125797272102799E-2
16_201112290.512557662737058052022-10-11160.51334702258726905
14_201308137.2411296162201298E-42024-05-26147.2406058388679905E-4
98_201205301.437814521926672023-03-13981.4376078205865399
3_201303070.540540540540541012023-12-1930.54080363420042199
102_201102239.5125756249762206E-32021-12-061029.5078725184452699E-3
102_201101119.7513408093612905E-32021-10-241029.7567733960108507E-3
19_201202220.666977923030747992022-12-05190.66396653608658096
98_201312191.557389814670612024-10-01981.55666251556663
103_201311080.1206694742431012024-08-211030.120681124265354
85_201204130.266631115851220012023-01-25850.26675202731540798
14_201309037.9872204472843404E-42024-06-16147.98766704208702E-4
61_201401299.8716683119447202E-22024-11-11619.8775187672856604E-2
61_201210130.1092537965694312023-07-27610.109243054872786
14_201310246.8446269678302499E-42024-08-06146.84429950955803E-4
100_2012032012023-01-011001
6_201204050.530082162735224022023-01-1760.530363298859719
16_201103300.564047605617914012022-01-10160.56660434018924599
36_201305310.882846296459785962024-03-13360.882301041115228
6_201303030.514588586425153042023-12-1560.51485352417237296
102_201206228.2416450323484595E-32023-04-051028.2468785564663808E-3
100_2012031112022-12-231001
6_201109050.586132114178535952022-06-1860.585926056131716
6_201108240.590807042419945972022-06-0660.59059768485707498
103_201301310.120673842737847992023-11-141030.12066656208898
36_201401110.996512207274539042024-10-24360.99651220727453904
6_201104160.604704601802020012022-01-2760.604631477114699
103_201112170.1208006668196812022-09-291030.120800666819681
36_201401310.986971969996051972024-11-13360.98745926730522404
85_201206030.266631115851220012023-03-17850.266425107902169
85_201303100.266645335039862992023-12-22850.265978668510785
39_201106210.1367951629230392022-04-03390.136787678165951
103_201108100.1208079636609652022-05-231030.120803585450416
19_201102230.686624553694039962021-12-06190.68615342390558498
19_201103190.694492673102299012021-12-30190.69156293222683296
6_201310030.540891389009086952024-07-1660.54115482439525997
14_201112171.4409221902017301E-32022-09-29140.00144098448059714
6_201310200.542711386084880012024-08-0260.54253472222222199
14_201307248.7260034904013996E-42024-05-06148.7258512067852202E-4
6_201201030.518618400580852962022-10-1660.51834957495334899
85_201112180.266588467382900982022-09-30850.26639671799243397

Generated 2024-11-10 08:43:01.185 UTC