[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 530 < SKIP 625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20130208 | 1 | 2023-11-22 | 100 | 1 |
| 16_20130706 | 0.38946876460507901 | 2024-04-18 | 16 | 0.38834951456310701 |
| 3_20110616 | 1.0008006405124099 | 2022-03-29 | 3 | 1.0013016921998601 |
| 100_20131118 | 1 | 2024-08-31 | 100 | 1 |
| 85_20131201 | 0.26660268202298099 | 2024-09-13 | 85 | 0.26611315131193802 |
| 100_20131216 | 1 | 2024-09-28 | 100 | 1 |
| 36_20121005 | 0.91667430561921304 | 2023-07-19 | 36 | 0.91583478340507396 |
| 100_20130312 | 1 | 2023-12-24 | 100 | 1 |
| 85_20130506 | 0.26661689817900702 | 2024-02-17 | 85 | 0.26723677177979699 |
| 103_20110430 | 0.120793370859807 | 2022-02-10 | 103 | 0.120790452722617 |
| 14_20120702 | 0.00139752637831039 | 2023-04-15 | 14 | 0.00139762403913347 |
| 36_20130430 | 0.882301041115228 | 2024-02-11 | 36 | 0.88269044046252998 |
| 98_20121217 | 1.46241591108511 | 2023-09-30 | 98 | 1.46327187591454 |
| 3_20121007 | 1.00030009002701 | 2023-07-21 | 3 | 1.000200040008 |
| 19_20110127 | 0.67512827437213097 | 2021-11-09 | 19 | 0.676864762420468 |
| 100_20120705 | 1 | 2023-04-18 | 100 | 1 |
| 6_20110907 | 0.58585740230827799 | 2022-06-20 | 6 | 0.58554865909357101 |
| 100_20110918 | 1 | 2022-07-01 | 100 | 1 |
| 14_20121012 | 0.00135869565217391 | 2023-07-26 | 14 | 1.3588435371838701E-3 |
| 100_20120112 | 1 | 2022-10-25 | 100 | 1 |
| 61_20110409 | 0.10660980810234499 | 2022-01-20 | 61 | 0.10662231178496399 |
| 85_20140121 | 0.26660268202298099 | 2024-11-03 | 85 | 0.266816083673524 |
| 16_20120927 | 0.40036833887176199 | 2023-07-11 | 16 | 0.40000000000000002 |
| 100_20131107 | 1 | 2024-08-20 | 100 | 1 |
| 29_20110421 | 0.49019607843137297 | 2022-02-01 | 29 | 0.49043648847474303 |
| 14_20121119 | 1.3440860215053799E-3 | 2023-09-02 | 14 | 0.00134424881292748 |
| 103_20110110 | 0.121403423576545 | 2021-10-23 | 103 | 0.121399002100203 |
| 16_20140206 | 0.264851550705829 | 2024-11-19 | 16 | 0.26547028060208699 |
| 36_20110821 | 0.95066070919288903 | 2022-06-03 | 36 | 0.95084149472282997 |
| 102_20140220 | 8.1030710639332301E-3 | 2024-12-03 | 102 | 8.1056983059090496E-3 |
| 6_20110120 | 0.63548551093035099 | 2021-11-02 | 6 | 0.63536438147277496 |
| 103_20110706 | 0.12080942313500501 | 2022-04-18 | 103 | 0.12082110019693799 |
| 102_20121007 | 8.3399357824944804E-3 | 2023-07-21 | 102 | 8.3354936154286692E-3 |
| 6_20120810 | 0.52249333820993804 | 2023-05-24 | 6 | 0.52249333820993804 |
| 19_20111121 | 0.665646009452173 | 2022-09-03 | 19 | 0.66952329941081901 |
| 39_20110604 | 0.143402070725901 | 2022-03-17 | 39 | 0.143414410279945 |
| 98_20120220 | 1.5017269860339399 | 2022-12-03 | 98 | 1.49992500374981 |
| 16_20121026 | 0.37567151282918199 | 2023-08-09 | 16 | 0.37680394890538499 |
| 98_20110322 | 1.59134309357097 | 2022-01-02 | 98 | 1.5923566878980899 |
| 36_20121129 | 0.90826521344232503 | 2023-09-12 | 36 | 0.90892564988183999 |
| 3_20121021 | 1.00040016006403 | 2023-08-04 | 3 | 1.000100010001 |
| 103_20140208 | 0.12066656208898 | 2024-11-21 | 103 | 0.120678211548905 |
| 3_20120422 | 1.000100010001 | 2023-02-03 | 3 | 0.99970008997300797 |
| 98_20130924 | 1.5246226558926701 | 2024-07-07 | 98 | 1.5239256324291399 |
| 103_20130304 | 0.120676755243405 | 2023-12-16 | 103 | 0.12067384273784799 |
| 85_20140210 | 0.26663111585122001 | 2024-11-23 | 85 | 0.26727962794675802 |
| 6_20120222 | 0.571461226355792 | 2022-12-05 | 6 | 0.57123272021021398 |
| 14_20120213 | 1.4285512247755401E-3 | 2022-11-26 | 14 | 0.00142873491666689 |
| 16_20130903 | 0.34066907406145702 | 2024-06-16 | 16 | 0.34142510840247198 |
| 61_20130903 | 0.102934667366622 | 2024-06-16 | 61 | 0.10297600659046401 |
| 98_20110407 | 1.59974404095345 | 2022-01-18 | 98 | 1.6000000000000001 |
| 36_20110901 | 0.93597903406963701 | 2022-06-14 | 36 | 0.93554121059032702 |
| 19_20110212 | 0.68827861518342603 | 2021-11-25 | 19 | 0.68989306657468097 |
| 14_20130820 | 7.71604938271605E-4 | 2024-06-02 | 14 | 7.7162279991049203E-4 |
| 19_20110425 | 0.685541920888462 | 2022-02-05 | 19 | 0.68922737611137896 |
| 6_20130223 | 0.52476910159529799 | 2023-12-07 | 6 | 0.52498950020999602 |
| 3_20110929 | 1.000200040008 | 2022-07-12 | 3 | 0.99960015993602602 |
| 6_20110913 | 0.58930991808592104 | 2022-06-26 | 6 | 0.58906691800188504 |
| 29_20110425 | 0.49273220004927298 | 2022-02-05 | 29 | 0.49287791414066701 |
| 36_20120609 | 0.895816536773269 | 2023-03-23 | 36 | 0.89573629523468301 |
| 103_20130326 | 0.120676755243405 | 2024-01-07 | 103 | 0.12066656208898 |
| 6_20130414 | 0.51684928674798403 | 2024-01-26 | 6 | 0.51690271890830197 |
| 19_20121218 | 0.62881217380368504 | 2023-10-01 | 19 | 0.62637018477920403 |
| 14_20110615 | 0.00147981553803355 | 2022-03-28 | 14 | 0.00147974984532915 |
| 102_20110524 | 9.4903672772136301E-3 | 2022-03-06 | 102 | 9.4837069913887902E-3 |
| 103_20120920 | 0.120806504222187 | 2023-07-04 | 103 | 0.12080942313500501 |
| 39_20110524 | 0.14548205478854201 | 2022-03-06 | 39 | 0.14547782190604999 |
| 85_20110329 | 0.26664533503986299 | 2022-01-09 | 85 | 0.266091908145073 |
| 85_20110921 | 0.26661689817900702 | 2022-07-04 | 85 | 0.26645350386357602 |
| 98_20130215 | 1.4541224371092001 | 2023-11-29 | 98 | 1.4560279557367499 |
| 6_20110422 | 0.60492408202770598 | 2022-02-02 | 6 | 0.60470460180202001 |
| 98_20121107 | 1.4556040756914099 | 2023-08-21 | 98 | 1.45751348199971 |
| 6_20110605 | 0.59175099118290997 | 2022-03-18 | 6 | 0.59157595835305299 |
| 85_20130507 | 0.26663111585122001 | 2024-02-18 | 85 | 0.26654583255590802 |
| 98_20130406 | 1.4267370523612499 | 2024-01-18 | 98 | 1.42795944595173 |
| 19_20110312 | 0.69521690767519495 | 2021-12-23 | 19 | 0.69769064396846403 |
| 85_20120820 | 0.26663111585122001 | 2023-06-03 | 85 | 0.266091908145073 |
| 36_20120629 | 0.87796312554872702 | 2023-04-12 | 36 | 0.87750087750087802 |
| 3_20130905 | 0.28089887640449401 | 2024-06-18 | 3 | 0.28091465812686101 |
| 85_20130423 | 0.26664533503986299 | 2024-02-04 | 85 | 0.26658846738290098 |
| 103_20130928 | 0.120676755243405 | 2024-07-11 | 103 | 0.12066510606462801 |
| 3_20120926 | 1.00110121133247 | 2023-07-10 | 3 | 1.0019036168720601 |
| 3_20110525 | 1.0005002501250599 | 2022-03-07 | 3 | 1.0005002501250599 |
| 100_20110523 | 1 | 2022-03-05 | 100 | 1 |
| 98_20120428 | 1.4446691707599 | 2023-02-09 | 98 | 1.4427932477276 |
| 61_20121107 | 0.10649627263045799 | 2023-08-21 | 61 | 0.10653030787259 |
| 14_20130604 | 0.00116822429906542 | 2024-03-17 | 14 | 1.1682107882163501E-3 |
| 85_20130303 | 0.26661689817900702 | 2023-12-15 | 85 | 0.26725105564167001 |
| 103_20130817 | 0.120675298973053 | 2024-05-30 | 103 | 0.12066510606462801 |
| 14_20121109 | 1.3440681367277499E-3 | 2023-08-23 | 14 | 0.00134423074312167 |
| 36_20131004 | 0.97895252080274098 | 2024-07-17 | 36 | 0.97876088871488698 |
| 85_20110429 | 0.26663822525597303 | 2022-02-09 | 85 | 0.26688729349595702 |
| 100_20120331 | 1 | 2023-01-12 | 100 | 1 |
| 14_20130519 | 0.00112739571589628 | 2024-03-01 | 14 | 1.1273450044355399E-3 |
| 100_20120306 | 1 | 2022-12-18 | 100 | 1 |
| 100_20130610 | 1 | 2024-03-23 | 100 | 1 |
| 102_20140219 | 8.0664676937968905E-3 | 2024-12-02 | 102 | 8.0647112430139393E-3 |
| 100_20110808 | 1 | 2022-05-21 | 100 | 1 |
| 103_20120229 | 0.12080942313500501 | 2022-12-12 | 103 | 0.12080942313500501 |
| 14_20120416 | 0.00141902967034947 | 2023-01-28 | 14 | 0.00141894288754878 |
| 103_20130522 | 0.12067093037287301 | 2024-03-04 | 103 | 0.12068403712241001 |
| 36_20110302 | 1.0140959334753099 | 2021-12-13 | 36 | 1.0143016533117 |
| 36_20131025 | 0.97551458394303003 | 2024-08-07 | 36 | 0.97580015612802495 |
| 36_20131215 | 0.98970704671417298 | 2024-09-27 | 36 | 0.98872849515522998 |
| 103_20140112 | 0.120669474243101 | 2024-10-25 | 103 | 0.120656370656371 |
| 102_20120403 | 8.6340873769642605E-3 | 2023-01-15 | 102 | 8.6358023092135399E-3 |
| 19_20110904 | 0.67847208087387201 | 2022-06-17 | 19 | 0.68231441048034902 |
| 61_20131027 | 0.100236558277535 | 2024-08-09 | 61 | 0.10025163159530399 |
| 29_20110211 | 0.51474751634323401 | 2021-11-24 | 29 | 0.51453563159248805 |
| 103_20131001 | 0.120675298973053 | 2024-07-14 | 103 | 0.12068840667165499 |
| 29_20110404 | 0.50367684093885401 | 2022-01-15 | 29 | 0.50362610797743801 |
| 36_20130228 | 0.89413447782546496 | 2023-12-12 | 36 | 0.89389469920443398 |
| 3_20120305 | 1.0005002501250599 | 2022-12-17 | 3 | 1.000200040008 |
| 85_20140110 | 0.26661689817900702 | 2024-10-23 | 85 | 0.26600696938259799 |
| 19_20120228 | 0.666266906522753 | 2022-12-11 | 19 | 0.66502626853760705 |
| 61_20120415 | 0.10330898684876599 | 2023-01-27 | 61 | 0.10339123242349001 |
| 6_20121109 | 0.49351033904160302 | 2023-08-23 | 6 | 0.493607779258601 |
| 61_20110406 | 0.10641694157709899 | 2022-01-17 | 61 | 0.10639542925235899 |
| 19_20130107 | 0.62527355718126698 | 2023-10-21 | 19 | 0.62355802207395405 |
| 16_20120814 | 0.43273183608117999 | 2023-05-28 | 16 | 0.43233895373973202 |
| 19_20110602 | 0.67281168001076497 | 2022-03-15 | 19 | 0.67508269763046003 |
| 100_20110717 | 1 | 2022-04-29 | 100 | 1 |
| 100_20121224 | 1 | 2023-10-07 | 100 | 1 |
| 19_20131214 | 0.63852882957665502 | 2024-09-26 | 19 | 0.63869195886823804 |
| 14_20131218 | 6.9979006298110595E-4 | 2024-09-30 | 14 | 6.9979686996255602E-4 |
Generated 2024-11-10 07:02:04.296 UTC