[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 531  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201109309.1638869542905298E-32022-07-131029.1669951506595706E-3
98_201310171.547748026621272024-07-30981.54966682163335
85_201101210.266616898179007022021-11-03850.26696566821506801
102_201207268.1949748414272394E-32023-05-091028.1986701756974999E-3
100_2012042412023-02-051001
102_201301257.9251862418766791E-32023-11-081020.0079203529309266
19_201110100.673536741429245022022-07-23190.677966101694915
85_201402260.266638225255973032024-12-09850.26718679028508802
6_201205280.5086987486010782023-03-1160.50859525989217802
19_201201250.659413122321134032022-11-07190.65552277941658499
103_201110240.1207700297094272022-08-061030.12077732284986201
85_201201310.266616898179007022022-11-13850.26661689817900702
103_201210010.120809423135005012023-07-151030.120800666819681
103_201402040.120666562088982024-11-171030.120679667889554
14_201307138.9047195013357099E-42024-04-25148.90487809221892E-4
16_201105090.576701268742791042022-02-19160.57770075101097595
103_201307130.1206767552434052024-04-251030.12068549360366899
103_201201190.1208035854504162022-11-011030.120799207557198
16_201109280.554323725055432042022-07-11160.55713410217839399
103_201212130.120670930372873012023-09-261030.120676755243405
102_201102189.6801672732904805E-32021-12-011029.6811044203922794E-3
3_201110071.0002000400082022-07-2031.000200040008
61_201203190.1022285831118382022-12-31610.102134613420488
98_201101141.599488163787592021-10-27981.5984654731457799
61_201205020.104276374101920012023-02-13610.10420031468495
19_201307300.646705037832244982024-05-12190.64595310380466398
98_201305101.427144284287142024-02-21981.4287755393627699
29_201104290.494682166707892022-02-09290.49487801256990099
85_201308290.266616898179007022024-06-11850.26630449255678901
98_201306301.456452082726482024-04-12981.4553922282055001
85_201103310.266638225255973032022-01-11850.26626194850493901
103_201108170.120781699156944012022-05-301030.120788993706893
98_201112111.43513203214696012022-09-23981.4357501794687699
61_201306280.1051635292880432024-04-10610.105086170659941
3_201202251.0002000400082022-12-0831.0007004903432399
36_201107200.945894816496406052022-05-02360.94625283875851596
102_201209228.0866893093967298E-32023-07-061028.0876703465566704E-3
6_201109240.578068096421758052022-07-0760.57833555028627603
102_201110179.4353953760901391E-32022-07-301029.4278252835418505E-3
3_201201021.00050025012505992022-10-1531.001001001001
14_201309287.2674418604651205E-42024-07-11147.26696707824104E-4
85_201402080.266652445202923032024-11-21850.26673779674579901
29_201106240.463864922534558022022-04-06290.46401559092385503
3_201201241.000300090027012022-11-0631.0012014417300801
6_201307140.563888575617457982024-04-2660.56388857561745798
61_201204220.103601176909372023-02-03610.103594737387341
103_201303090.1206782115489052023-12-211030.12069277653732401
16_201310040.322580645161289982024-07-17160.32196786760681301
14_201301301.3284623048820999E-32023-11-13140.00132847995323751
6_201207080.518537723619392992023-04-2160.51859150547113997
16_201308130.3538570417551312024-05-26160.35298270384751201
16_201106030.567375886524822962022-03-16160.565323082141444
14_201302021.3247665099026299E-32023-11-16140.0013246789408768
100_2011062912022-04-111001
98_201307301.476886722788362024-05-12981.4760147601475999
100_2014010512024-10-181001
14_201207040.001397526378310392023-04-17140.00139762403913347
102_201207188.3843380565104403E-32023-05-011028.3900430325307106E-3
19_201102200.685025345937799962021-12-03190.68766332003850905
19_201310260.632751202227283982024-08-08190.63267113754270499
6_201310220.547405298883293032024-08-0460.54722556637846098
102_201212228.2678792889623806E-32023-10-051028.2672641142866599E-3
3_201106131.00080064051240992022-03-2631.000200040008
19_201107020.667601308498565032022-04-14190.67051092932814804
98_201205081.424907381020232023-02-19981.4247043738424301
3_201102141.0001000100012021-11-2731.000200040008
102_201208217.9484937604324003E-32023-06-041027.9528554727574894E-3
19_201107210.675721332522468022022-05-03190.67353674142924502
85_201112070.266588467382900982022-09-19850.26663111585122001
98_201401021.59007791381778012024-10-15981.5893197711379501
19_201103100.692856647959537052021-12-21190.69478218578475603
3_201306140.3367003367003372024-03-2730.336700336700337
103_201310270.1206752989730532024-08-091030.120686950120084
14_201311116.7980965329707699E-42024-08-24146.7979578934488098E-4
16_201201310.508646998982706042022-11-13160.50787201625190503
14_201102140.001540832049306632021-11-27140.00154083204930663
61_201210280.1047120418848172023-08-11610.104724104347098
61_201101220.1059883412824592021-11-04610.105909764880322
61_201107290.1020304050607082022-05-11610.101936799184506
103_201206270.1208035854504162023-04-101030.12079774832997101
6_201112100.519049102045053942022-09-2260.51880674448767805
36_201101041.03007828594972992021-10-17361.02923013585838
14_201205110.001413927182750092023-02-22141.4139671676823701E-3
61_201201160.1061920589578312022-10-29610.106281220108407
36_201104170.964506172839506022022-01-28360.965064659332175
19_201110030.677506775067751032022-07-16190.67385444743935297
98_201207281.39101404924190012023-05-11981.3921759710427399
102_201211208.2953131480713403E-32023-09-031028.2891933785923296E-3
100_2012051212023-02-231001
6_201311070.543537341015328022024-08-2060.54344872561273805
14_201308297.6863950807071495E-42024-06-11147.6863360004919296E-4
3_201102131.0001000100012021-11-2630.99970008997300797
98_201301231.43389733295095992023-11-06981.43225436837582
36_201207170.847888756995082042023-04-30360.84781687155574403
100_2013103012024-08-121001
16_201304060.397219463753724022024-01-18160.39842224789832298
85_201307190.266616898179007022024-05-01850.26725105564167001
3_201402090.2666666666666672024-11-2230.26663111585122001
16_201203210.502765208647562022023-01-02160.50025012506253097
6_201305190.530475836825633042024-03-0160.53041956187344197
85_201202070.266602682022980992022-11-20850.26663822525597303
102_201306187.8764965343415191E-32024-03-311027.8711647749634007E-3
103_201305160.120666562088982024-02-271030.12066801814847
36_201101151.006036217303822021-10-28361.00613743837408
98_201310071.51998784009727992024-07-20981.5220700152207001
16_201102100.546896363139184992021-11-23160.54914881933003801
14_201103131.5261350629530699E-32021-12-24141.5259955633205001E-3
103_201108200.120780240352677992022-06-021030.120772946859903
36_201312241.01564086938857992024-10-06361.01636345157028
61_201305070.1104923539291082024-02-18610.110400865542786
16_201202070.510204081632652962022-11-20160.512820512820513
85_201211110.266560042649606982023-08-25850.26665244520292303
19_201111170.662032439589539942022-08-30190.66374618345944503
19_201102030.675584380489122952021-11-16190.67453625632377701
16_201210250.383597376193947022023-08-08160.38240917782026801
103_201210020.120809423135005012023-07-161030.120810882644309
98_201106281.52021891152326012022-04-10981.5218383807639599
36_201105050.9730466089325682022-02-15360.97370983446932802
102_201201308.8784714823496001E-32022-11-121028.8821857993389899E-3
19_201207080.646120049105123992023-04-21190.648256190846623
16_201012310.516555607211116042021-10-13160.51440329218106995
103_201201290.120809423135005012022-11-111030.12079774832997101
103_201310050.1206767552434052024-07-181030.120691319880274
36_201208300.8548469823901522023-06-13360.854700854700855
61_201103290.106079411047109992022-01-09610.10603441877233399
19_201101040.683947746392176042021-10-17190.68208171338926404
16_201210240.387146728610142992023-08-07160.387446726075165
103_201303040.1206767552434052023-12-161030.12067384273784799
103_201309110.1206752989730532024-06-241030.120686950120084
103_201103010.120765654247931992021-12-121030.120759820792426
36_201208190.837380673254060962023-06-02360.83745079976551395
36_201304200.876731544800982032024-02-01360.87734690296543305
14_201312156.9979006298110595E-42024-09-27146.9977135670690996E-4
19_201304160.627706986378757992024-01-28190.62790405626020396
19_201104160.690178756297880952022-01-27190.68638890795524699
6_201401220.5542929992794192024-11-0460.55426227690943397
98_201210011.44613159797541992023-07-15981.4446691707599
98_201302271.448016217781642023-12-11981.4499057561258499
98_201310061.521375323292262024-07-19981.5199878400972799
14_201108190.001463272090031032022-06-01141.4634217727891401E-3
103_201303240.1206767552434052024-01-051030.12066656208898
98_201303291.43389733295095992024-01-10981.43533802210421
19_201306250.641560274587797962024-04-07190.64184852374839496
14_201302081.3205678441729899E-32023-11-22140.00132044578249617
100_2014012412024-11-061001
61_201202170.1019451127512952022-11-30610.101948230688456
85_201108020.266631115851220012022-05-15850.26645350386357602
19_201311200.6280618012812462024-09-02190.63015943033587496
14_201103060.001530104812179632021-12-17140.00153022188217292
6_201303230.508310882936004022024-01-0460.50854353132628105
61_201301300.1099747058176622023-11-13610.1100364220557
14_201308227.4019245003701002E-42024-06-04147.4021436608041695E-4
14_201103230.001523229246001522022-01-03141.5230204541646999E-3
102_201112259.3076937396451894E-32022-10-071029.3096867290415695E-3
102_201107039.2062381469683909E-32022-04-151029.2011556651515405E-3
85_201204200.266631115851220012023-02-01850.26641091219096302
19_201310120.641148938898505992024-07-25190.64053292339226198
14_201201130.001434185445054282022-10-26140.0014340412717078
102_201107230.009265264523302142022-05-051029.2597736911309899E-3
36_201012301.03348491112029992021-10-12361.0341261633919301
102_201309238.3243153250645106E-32024-07-061028.3255697395511995E-3
103_201209280.1208006668196812023-07-121030.120806504222187
61_201303310.109843034303982024-01-12610.109855101121621
61_201106020.1060051942545182022-03-15610.10604566326260099
6_201202290.556854883617329042022-12-1260.55713410217839399
98_201309231.52392563242913992024-07-06981.5262515262515299
19_201312300.634960949901581032024-10-12190.63508192556839804
102_201312288.3173916659735492E-32024-10-101028.3220985003578506E-3
103_201201130.1207962891379982022-10-261030.120788993706893
6_201211210.508905852417303022023-09-0460.50913904587342795
102_201402278.2054648395831608E-32024-12-101028.2006872175888305E-3
102_201309148.3381972817476897E-32024-06-271028.3325000833249993E-3
85_201206260.266631115851220012023-04-09850.266666666666667
98_201104281.579529300268522022-02-08981.5780337699226801
14_201112171.4409221902017301E-32022-09-29140.00144098448059714
36_201209070.876501007976159042023-06-21360.87627059235892002
61_201208240.1088945030054882023-06-07610.10887316276537801
16_201208010.413393964448118992023-05-15160.41425020712510402
61_201306300.1054763311112992024-04-12610.105451861225351
103_201104200.120777322849862012022-01-311030.120775864151308
85_201310240.266638225255973032024-08-06850.26615564782284701
102_201102199.5872681079526394E-32021-12-021029.5811137086574908E-3
29_201104110.498206456755679982022-01-22290.49825610363727002
14_201305011.0695187165775399E-32024-02-12141.0694616404964101E-3
19_201202250.6656017039403622022-12-08190.66595631326585003
14_201308117.3964497041420095E-42024-05-24147.3959579167036198E-4
16_201307080.382043935052530982024-04-20160.38067684342761399
19_201101170.674627268434189962021-10-30190.67490045218330297
36_201307020.920810313075505982024-04-14360.92081031307550598
85_201305080.266631115851220012024-02-19850.267172513291833
103_201306170.120666562088982024-03-301030.120669474243101
61_201108130.1002245028864662022-05-26610.100311970227407
100_2013100212024-07-151001
19_201101070.681291729118408962021-10-20190.68549492733753803
14_201304241.0438413361169099E-32024-02-05141.0439395187376199E-3
61_201311309.9227021502495599E-22024-09-12619.9314728374217898E-2
6_201402040.546119818688220022024-11-1760.54632867132867102
100_2013032012024-01-011001
6_201111300.531886601776501042022-09-1260.53171691391503195
6_201104090.619732275656916022022-01-2060.61980909879756996
6_201304030.5171967933798812024-01-1560.51717004551096402
85_201211300.266588467382900982023-09-13850.26621941804435201
19_201401140.639836201932304952024-10-27190.63954975697109195
3_201206081.0002000400082023-03-2231.0007004903432399
14_201104141.5100037750094401E-32022-01-25140.00150982138812978
85_201107120.266631115851220012022-04-24850.26721534884963799
61_201204250.1035625517812762023-02-06610.103594737387341
36_201107310.953561552398206952022-05-13360.95310712924132701
85_201401250.266602682022980992024-11-07850.267172513291833
19_201305230.626802055910743012024-03-05190.623908160718742
3_201310090.277777777777778012024-07-2230.27782408179140999
6_201202260.560915413955575982022-12-0960.56091541395557598
61_201211080.106496272630457992023-08-22610.10638297872340401
102_201205038.1257211577527508E-32023-02-141028.1315423340291206E-3
98_201112211.449065352847412022-10-03981.45053669857847
3_201307100.310559006211179992024-04-2230.31053971802993602
6_201208210.508026823816297052023-06-0460.50813008130081305
19_201111060.6724497343823552022-08-19190.66827051590483799
14_201103210.001523229246001522022-01-01140.00152304365043102
100_2013110212024-08-151001
36_201108140.951384264104272012022-05-27360.95075109336375696
3_201311290.273224043715847022024-09-1130.27322404371584702
36_201105200.961908426317815042022-03-02360.96172340834775905
16_201210050.3915886752555122023-07-19160.39155800931908102
19_201207220.657030223390275952023-05-05190.65815453468474405
19_201306110.640163881953780052024-03-24190.640286848508132
3_201401180.2770159838222672024-10-3130.27696994876055903
16_201305260.438039335932366992024-03-08160.43840420868040297
36_201208030.854043897856350042023-05-17360.85477391230019695
103_201202220.1207992075571982022-12-051030.120790452722617
16_201303140.400032002560204992023-12-26160.398581051456814
98_201107011.493651979088872022-04-13981.4932059130954201
14_201108180.001466275659824052022-05-31141.4662113787093499E-3
36_201308210.974563882662508042024-06-03360.974089226573154
100_2012012812022-11-101001
3_201111061.0002000400082022-08-1930.99980003999200195
36_201109020.925840199981483042022-06-15360.92644061515656795
19_201212090.635283654151578952023-09-22190.63722678901421004
3_201301071.000900810729662023-10-2131.0005002501250599
98_201109041.51240169388990012022-06-17981.5124016938899001

Generated 2024-11-10 12:13:03.907 UTC