[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 540   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201104040.503676840938854012022-01-15290.50362610797743801
103_201312150.1206694742431012024-09-271030.120656370656371
36_201105080.971345313258863972022-02-18360.97134531325886397
103_201207100.1208035854504162023-04-231030.120815261383818
19_201111260.664054718108772042022-09-08190.66019673862811101
36_201311090.976085895558808982024-08-22360.97608589555880898
36_201103140.9763718023823472021-12-25360.97694411879640497
61_201205010.104276374101920012023-02-12610.10437432809026299
16_201211100.356138039103957032023-08-24160.35599857600569601
39_201101310.153595674745798992021-11-13390.15361455037021099
36_201306220.904159132007232972024-04-04360.90375056484410299
14_201209210.001368925393566052023-07-05140.00136885062677617
103_201309120.1206767552434052024-06-251030.12066510606462801
103_201209190.120809423135005012023-07-031030.120806504222187
100_2011110912022-08-221001
103_201308120.1206694742431012024-05-251030.120679667889554
19_201303310.6280618012812462024-01-12190.62976257950752601
36_201307210.947687642153146052024-05-03360.94813691096994401
103_201301220.120668018148472023-11-051030.120676755243405
102_201401078.2068116536725497E-32024-10-201028.2113267040555705E-3
103_201202070.1207962891379982022-11-201030.120803585450416
6_201210190.521104742053153052023-08-0260.52107758845292096
36_201101191.015022330491272021-11-01361.0154346060113699
102_201212308.1692672167306603E-32023-10-131028.1691337450576704E-3
85_201102040.266631115851220012021-11-17850.26693716299183201
85_201302160.266602682022980992023-11-30850.266481905878591
61_201211010.1047120418848172023-08-15610.104733975701718
14_201102030.001552192471866512021-11-16141.5519997516800399E-3
98_201309211.539645881447272024-07-04981.54154462771697
6_201107150.576269232985651032022-04-2760.57616962433740504
16_201111080.542299349240781052022-08-21160.541711809317443
14_201303180.001300897619357362023-12-30141.3008468513002001E-3
36_201303250.872676498821887032024-01-06360.87305744718002398
29_201105080.496647628507573992022-02-18290.496425734710087
100_2013090312024-06-161001
39_201105100.148942508191837992022-02-20390.14893363517216701
100_2012102312023-08-061001
103_201110010.120765654247931992022-07-141030.12076565424793199
3_201308210.279329608938547022024-06-0330.27932960893854702
14_201304139.1920213254894799E-42024-01-25149.1912609490896104E-4
36_201101041.03007828594972992021-10-17361.02923013585838
3_201208131.000400160064032023-05-2731.001001001001
14_201105221.4897579143389201E-32022-03-04140.00148969155787325
16_201110150.548245614035087982022-07-28160.54674685620557695
16_201108220.555493834018441992022-06-04160.55404731564075604
16_201103130.561797752808989032021-12-24160.55991041433370703
85_201202280.266616898179007022022-12-11850.26611315131193802
36_201305190.877500877500878022024-03-01360.87665468571929495
19_201209060.647039792947265992023-06-20190.64884505580067497
85_201203300.266616898179007022023-01-11850.26684456304202803
3_201202011.001101211332472022-11-1431.0013016921998601
36_201301250.892299455697332042023-11-08360.89221984296930801
3_201212081.000400160064032023-09-2131
98_201302161.44592249855407992023-11-30981.4452955629426201
6_201205140.485130742735166992023-02-2560.48513074273516699
16_201207250.423746768930886972023-05-08160.42265426880811502
19_201308290.649730361899812042024-06-11190.64695607168273295
36_201401250.972195216799533022024-11-07360.97247884858504297
19_201204300.637348629700446032023-02-11190.63645621181262702
85_201306200.266645335039862992024-04-02850.26654583255590802
102_201301058.1241368104638893E-32023-10-191028.1230875205818703E-3
16_201107210.558035714285713972022-05-03160.55555555555555602
100_2011021012021-11-231001
14_201204130.001418641143231832023-01-25140.00141870132081093
14_201311046.8027210884353704E-42024-08-17146.8029987618542303E-4
16_201109140.559284116331095982022-06-27160.56116722783389505
98_201107041.48809523809523992022-04-16981.4883167137966999
3_201105191.0002000400082022-03-0131.0007004903432399
85_201102150.266616898179007022021-11-28850.26604943198446301
16_201112040.532509718302359052022-09-16160.53025080863248297
85_201206190.266631115851220012023-04-02850.266318676928813
19_201401070.642343268242548952024-10-20190.64263222157958999
29_201105050.497537190905020022022-02-15290.49773530436513902
61_201111090.106146971096182022-08-22610.106236056517582
36_201311230.989609104403760042024-09-05360.988924050632911
102_201307037.9333597778659306E-32024-04-151027.9365079365079395E-3
102_201311208.1162243324405508E-32024-09-021028.1203764606527194E-3
6_201311210.549541133153817032024-09-0360.54942036151859797
85_201203270.266631115851220012023-01-08850.26634705020641902
19_201110300.672088177968949042022-08-12190.672133351256889
3_201112021.0002000400082022-09-1430.999400359784129
3_201401300.270270270270270012024-11-1230.27022644976490301
98_201401181.550387596899222024-10-31981.54990700557967
6_201205310.510490581448772022023-03-1460.51059484299208602
3_201308070.272486988746287022024-05-2030.27247213972371298
98_201311271.56225589751600992024-09-09981.56030581994071
14_201103291.5197568389057801E-32022-01-09141.5197339736073899E-3
98_201201151.42653352353780012022-10-28981.42511044605957
16_201302010.410424789657295012023-11-15160.41170900407591898
61_201112310.1059187391433292022-10-13610.10593332556488901
6_201204260.509294626941686032023-02-0760.50929462694168603
16_201305010.410492180123968992024-02-12160.409014683627142
61_201306200.1046671062685132024-04-02610.104592663870556
19_201208260.654321795459007042023-06-09190.65419337956299894
16_201209290.401622555122696012023-07-13160.400801603206413
6_201401310.548305735277990982024-11-1360.54836586970826895
14_201312297.3421439060205598E-42024-10-11147.3419811102573204E-4
103_201107080.120809423135005012022-04-201030.12082110019693799
103_201207180.1207962891379982023-05-011030.120799207557198
103_201205020.1208035854504162023-02-131030.120799207557198
61_201102150.1050431202008422021-11-28610.10494390748145099
85_201109040.266616898179007022022-06-17850.26684456304202803
100_2014022012024-12-031001
6_201109200.584487696533988022022-07-0360.58452186111760596
103_201202210.1207992075571982022-12-041030.12080212611742
61_201309010.1031714916534262024-06-14610.103200239424555
3_201303100.569800569800570032023-12-2230.569605832763727
36_201301040.882690440462529982023-10-18360.88276836158192096
14_201310316.9589422407793998E-42024-08-13146.9593781099720905E-4
14_201104271.5020653398422801E-32022-02-07140.00150222351613741
19_201102080.681198910081744052021-11-21190.68147744309663405
14_201311196.7159167226326397E-42024-09-01146.7157814147465105E-4
100_2013090812024-06-211001
3_201106211.00070049034323992022-04-0330.99990000999899997
85_201206090.266631115851220012023-03-23850.26619815790874701
100_2012121712023-09-301001
36_201207270.8521516829995742023-05-10360.85171620815944105
85_201210010.266631115851220012023-07-15850.26634705020641902
6_201210260.521457996558376992023-08-0960.52164840897235298
36_201110300.865351332641052022022-08-12360.86572591117652198
103_201310080.1206767552434052024-07-211030.120663650075415
103_201110110.120764195831222022-07-241030.120756904276002
85_201311020.266602682022980992024-08-15850.26680184626877601
3_201303310.493851548224603982024-01-1230.49392472587177699
6_201309260.539607165983164052024-07-0960.53937432578209299
19_201101240.676132521974306952021-11-06190.67540186410914504
100_2011111612022-08-291001
3_201210261.0002000400082023-08-0931.00090081072966
16_201101200.519777535214927982021-11-02160.51894135962636201
19_201103310.686247598133406972022-01-11190.68212824010914097
85_201307210.266602682022980992024-05-03850.26712969146520599
103_201106220.120764195831222022-04-041030.120772946859903
6_201210100.534330750734705042023-07-2460.53450211128334002
85_201203190.266631115851220012022-12-31850.26660268202298099
100_2012010512022-10-181001
19_201208120.656857593273778022023-05-26190.65685759327377802
14_201204280.001417916997691212023-02-09141.4178767890592101E-3
85_201303190.266645335039862992023-12-31850.26697992310978202
6_201208260.504540867810292952023-06-0960.50438817714112805
36_201110120.902119981957600012022-07-25360.90277150853119104
98_201108061.49902563333833012022-05-19981.4983518130056901
85_201303180.266645335039862992023-12-30850.26660268202298099
103_201309050.120670930372873012024-06-181030.120678211548905
6_201209240.5128205128205132023-07-0860.51297835231353195
14_201211020.001342264042397292023-08-16141.3421017313112299E-3
100_2013112312024-09-051001
36_201106160.915583226515290012022-03-29360.91625435220817297
61_201211250.1065961710655352023-09-08610.10664391596459399
98_201106281.52021891152326012022-04-10981.5218383807639599
36_201108030.963483957992099962022-05-16360.96441315459542898
85_201304210.266602682022980992024-02-02850.26615564782284701
61_201207130.1098008213101432023-04-26610.109698438991213
100_2012092112023-07-051001
61_201201220.1061413378054222022-11-04610.10624734381640499
102_201110039.2140422003132803E-32022-07-161029.2078572487474999E-3
103_201306230.1206636500754152024-04-051030.12066656208898
102_201303277.4228028503562898E-32024-01-081020.00742473178156439
100_2011100412022-07-171001
102_201305267.6016723679209397E-32024-03-081027.6068187523295897E-3
85_201112140.266588467382900982022-09-26850.26627612834509401
98_201401081.557389814670612024-10-21981.55666251556663
103_201310160.1206767552434052024-07-291030.12066656208898
14_201305281.1750881316098701E-32024-03-10141.1750881316098701E-3
102_201108269.3286192710616903E-32022-06-081029.3259310310096506E-3
36_201209140.8754267705506432023-06-28360.87596355991590802
19_201111270.661857171222450022022-09-09190.66573463817322398
6_201201290.542152344808890962022-11-1160.542034798634072
14_201205241.4099400775466999E-32023-03-07141.4098210105343201E-3
103_201210170.1208079636609652023-07-311030.120796289137998
16_201110050.550388023556606992022-07-18160.54794520547945202
85_201107100.266631115851220012022-04-22850.26691578806886401
100_2011012212021-11-041001
61_201101010.106997646051786992021-10-14610.10710192890574
85_201210080.266631115851220012023-07-22850.26668088964744802
98_201112071.45285485979950992022-09-19981.45475705557172
19_201308240.657548658600735972024-06-06190.661157024793388
36_201301190.888572951839346042023-11-02360.88802060207796796
61_201201020.1054974733355142022-10-15610.105552037154317
100_2012081312023-05-271001
16_201202040.509943906170321042022-11-17160.50890585241730302
102_201104159.0721873951028296E-32022-01-261029.0797657420438604E-3
14_201301241.3315579227696399E-32023-11-07141.3316465809974001E-3
103_201308010.120666562088982024-05-141030.120663650075415
100_2011022312021-12-061001
85_201204180.266631115851220012023-01-30850.26660268202298099
6_201112190.5258176464402152022-10-0160.52601125664089199
6_201211030.4932425766992212023-08-1760.493242576699221
61_201112010.1048492791612062022-09-13610.10495382031906
98_201208121.40745953553834992023-05-26981.40646976090014
16_201104250.573065902578796972022-02-05160.57372346528972995
36_201101251.01317122593717992021-11-07361.0137875101378799
19_201210090.648466377018351972023-07-23190.64657959394801501
98_201112161.448225923244032022-09-28981.4465499783017499
36_201205230.902853015529072042023-03-06360.90326077138469896
85_201207310.266631115851220012023-05-14850.26615564782284701
98_201102141.61786118751011012021-11-27981.6194331983805701
36_201103220.983767830791932972022-01-02360.98386462022825605
61_201210140.1086720278200392023-07-28610.108696833661235
85_201109100.266602682022980992022-06-23850.26680184626877601
100_2013012712023-11-101001
98_201209091.427959445951732023-06-23981.42775556824672
14_201309047.9872204472843404E-42024-06-17147.9866469652059297E-4
19_201301260.638202820856467962023-11-09190.63869195886823804
36_201102211.029018316526032021-12-04361.02891243955139
100_2011090612022-06-191001
102_201103039.5332519829164093E-32021-12-141029.5332519829164093E-3
3_201206251.0010010010012023-04-0831
6_201401190.5540166204986152024-11-0160.55404731564075604
100_2012032212023-01-031001
36_201209040.870700914235959972023-06-18360.87145969498910703
3_201303110.569800569800570032023-12-2330.57009292514679899
19_201202180.666888962987662982022-12-01190.66520321958358297
103_201103140.1207889937068932021-12-251030.12080212611742
85_201203080.266616898179007022022-12-20850.26691578806886401
98_201209301.44466917075992023-07-14981.44571345959231
61_201111070.106146971096182022-08-20610.106236056517582
85_201301260.266638225255973032023-11-09850.26668088964744802
29_201103210.502310628892907012022-01-01290.50220972278023301
14_201306100.001186239620403322024-03-23141.1861270579304501E-3
19_201203040.660982219578292952022-12-16190.66515897299454596
14_201303071.3089005235602099E-32023-12-19140.0013089519221959
61_201104080.1060220525869382022-01-19610.105920982946722
36_201105240.954289531443839992022-03-06360.95356155239820695
102_201207068.1449806556709407E-32023-04-191028.1457104688670897E-3
100_2012040412023-01-161001
14_201311096.8352699931647305E-42024-08-22146.83508311461067E-4
3_201303190.550994545154003032023-12-3130.55117676238769797
3_201303280.493851548224603982024-01-0930.49370525796099701
3_201102221.000400160064032021-12-0531.0012014417300801
103_201310070.1206767552434052024-07-201030.12068403712241001
102_201312158.1599347205222397E-32024-09-271028.1540129974967193E-3
102_201110179.4353953760901391E-32022-07-301029.4278252835418505E-3
102_201205038.1257211577527508E-32023-02-141028.1315423340291206E-3
103_201107170.1208035854504162022-04-291030.120796289137998
36_201402200.980872976949485052024-12-03360.98096919756719603
85_201108290.266616898179007022022-06-11850.26699417952688598
100_2012011412022-10-271001
100_2013121612024-09-281001
103_201106160.120764195831222022-03-291030.12077732284986201
103_201211230.120673842737847992023-09-061030.120678211548905
3_201308180.279329608938547022024-05-3130.279392042914618
102_201312248.3444592790387195E-32024-10-061028.3479422322397506E-3
98_201109151.49880095923260992022-06-28981.4985763524651601
16_201105130.573723465289729952022-02-23160.57405281285878296
14_201204010.001420959147424512023-01-13140.00142116129057931
3_201307270.286532951289397992024-05-0930.28655758374645401
19_201308140.658371189676740022024-05-27190.66120074054482902
3_201311190.2666666666666672024-09-0130.26663111585122001
98_201102221.639344262295082021-12-05981.6396130513198901
6_201109040.582784544553877962022-06-1760.58281851031588805

Generated 2024-11-10 12:12:20.192 UTC