[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 542  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011070212022-04-181001
100_2011081912022-06-051001
36_201307310.944911650760653982024-05-17360.94553706505294999
19_201402010.630159430335874962024-11-18190.62833804586867703
102_201102049.8309083759339395E-32021-11-211029.8380654428113293E-3
85_201104160.266631115851220012022-01-31850.26651031394914998
3_201209181.00120144173008012023-07-0631.00200400801603
102_201303277.4228028503562898E-32024-01-121020.00742473178156439
61_201207300.1107431975990872023-05-17610.110792275562548
19_201102230.686624553694039962021-12-10190.68615342390558498
16_201203270.504032258064516012023-01-12160.50377833753148604
103_201311100.120668018148472024-08-271030.12067384273784799
19_201112180.652698909992819992022-10-04190.64973036189981204
85_201212030.266588467382900982023-09-20850.26660268202298099
19_201312230.639059304703476052024-10-09190.63897763578274802
36_201301060.877731940665321012023-10-24360.87796312554872702
102_201206230.008183306055646482023-04-101028.1826431410221296E-3
19_201209070.649182030641392022023-06-25190.64771034393419302
3_201301061.000900810729662023-10-2431.0014019627478501
16_201309140.287356321839082024-07-01160.28669724770642202
6_201103310.626644942975310042022-01-1560.62652715995238395
98_201108051.517911353976932022-05-22981.5192950470981501
98_201107041.48809523809523992022-04-20981.4883167137966999
36_201210030.916170407695831022023-07-21360.91575091575091605
102_201204048.6340873769642605E-32023-01-201028.6286488398781593E-3
85_201111130.266602682022980992022-08-30850.26664533503986299
102_201203088.5935754429988104E-32022-12-241028.5984522785898503E-3
98_201307071.454757055571722024-04-23981.4549687181725599
100_2012070712023-04-241001
19_201105120.684462696783024962022-02-26190.68315343626178404
6_201111270.532141336739037962022-09-1360.53216965568623298
98_201307091.45666423889294012024-04-25981.4587892049598801
19_201105200.688705234159780022022-03-06190.68427535240180604
19_201209030.647752299520663042023-06-21190.64733298808907302
36_201308050.970968055150986052024-05-22360.97059108997379395
6_201201160.537201181842600022022-11-0260.53723004190394297
100_2013082812024-06-141001
16_201310300.311973544643413982024-08-16160.31172069825436399
36_201109280.903505601734731052022-07-15360.90358724134815205
19_201305100.627904056260203962024-02-25190.63000063000063
100_2011091612022-07-031001
103_201311140.120666562088982024-08-311030.12067093037287301
100_2011122812022-10-141001
6_201302240.522930502536212982023-12-1260.52287581699346397
98_201306111.45708873670406992024-03-28981.45900204260286
16_201303220.397851601352694982024-01-07160.39715636045911301
102_201108039.3887016364507005E-32022-05-201029.3907294718653805E-3
61_201105290.1059973288673132022-03-15610.10601193694409999
98_201401081.557389814670612024-10-25981.55666251556663
102_201103049.4568013315176301E-32021-12-191029.4613645179907804E-3
61_201109060.1067235859124872022-06-23610.106736116299672
100_2011091012022-06-271001
100_2011082412022-06-101001
61_201110210.1077621043783742022-08-07610.107724956640705
3_201308290.277777777777778012024-06-1530.27773148919624502
3_201401060.282485875706214972024-10-2330.28243002796057298
6_201101240.634195839675292032021-11-1060.63411540900443897
3_201110141.0002000400082022-07-3131.0007004903432399
36_201311130.981065437064651992024-08-30360.98029604940692106
14_201304271.0695187165775399E-32024-02-12140.00106943865165175
98_201108101.50308131669923012022-05-27981.5021781583295799
16_201110120.547945205479452022022-07-29160.54945054945055005
6_201108250.591891092039064982022-06-1160.59192612761927299
14_201302280.001312318908192662023-12-16141.3122328047965801E-3
103_201209270.1208035854504162023-07-151030.120803585450416
36_201311290.981643270835378942024-09-15360.98106543706465199
98_201104251.57529930686830012022-02-09981.57629255989912
103_201110060.120764195831222022-07-231030.12076565424793199
6_201312100.555586421467858972024-09-2660.55580257892396601
16_201211150.362489578424619982023-09-02160.36271309394269102
85_201105080.266638225255973032022-02-22850.26603527627763401
61_201209130.1090869422930082023-07-01610.109040552181356
102_201211278.2555931643688608E-32023-09-141028.2556613197500208E-3
85_201203020.266616898179007022022-12-18850.26725105564167001
36_201312291.004217714400482024-10-15361.0038144950813099
19_201202150.667244945619536962022-12-02190.66813656711431801
102_201201168.9879561387740392E-32022-11-021028.9930483736072007E-3
61_201206030.107506074093185992023-03-21610.10745870899107
98_201104111.59464200287036012022-01-26981.5954052329291599
61_201302020.1095242267589592023-11-20610.109422359364913
98_201209211.41683196372912023-07-09981.41643059490085
19_201109080.682407533779172962022-06-25190.68399452804377603
103_201111270.120781699156944012022-09-131030.120796289137998
102_201310028.4940117217361805E-32024-07-191028.4886040490641298E-3
100_2011021312021-11-301001
16_201209190.399217533634077032023-07-07160.39921753363407703
103_201102090.1207787815836512021-11-261030.12076565424793199
100_2011010512021-10-221001
16_201302150.418971007206300982023-12-03160.42071605873196199
29_201101030.526121955069185022021-10-20290.52639890509027698
3_201112181.0002000400082022-10-0430.99950024987506203
100_2012092612023-07-141001
100_2011111912022-09-051001
103_201309200.1206752989730532024-07-071030.12066656208898
85_201303030.266616898179007022023-12-19850.26725105564167001
39_201105010.148075755556543012022-02-15390.14808014097229399
61_201401230.1001331771255772024-11-09610.100211446151379
61_201211200.104276374101920012023-09-07610.104210087536474
102_201203138.5287846481876296E-32022-12-291028.5248584873491105E-3
14_201402176.8352699931647305E-42024-12-04146.83508311461067E-4
61_201304280.1094091903719912024-02-13610.109517029898149
103_201208090.120809423135005012023-05-271030.12081964044075
19_201207270.655823714585519022023-05-14190.653637492646578
36_201207210.848824378236142982023-05-08360.84846427965382698
14_201311296.9954529555788696E-42024-09-15146.9954529555788696E-4
103_201105050.120781699156944012022-02-191030.120788993706893
102_201102199.5872681079526394E-32021-12-061029.5811137086574908E-3
6_201307300.560098577349613992024-05-1660.56003584229390702
3_201206091.0002000400082023-03-2731.000100010001
85_201312090.266631115851220012024-09-25850.26599281819390902
14_201104031.5140045420136299E-32022-01-18140.00151418817028378
36_201309210.974468914441628972024-07-08360.97494394072340795
16_201212110.356315695706395992023-09-28160.35688793718772299
102_201208148.0160320641282593E-32023-06-011028.0144259667401293E-3
36_201206280.874355163067238042023-04-15360.87481410200332399
19_201111050.673718251027422022-08-22190.677966101694915
16_201204140.488519785051295012023-01-30160.48828125
103_201309120.1206767552434052024-06-291030.12066510606462801
29_201104090.512794215681246952022-01-24290.51289942042365499
102_201212278.3056478405315604E-32023-10-141028.3070277454726695E-3
61_201106290.104276374101920012022-04-15610.10417751849151
102_201208138.0147471347278999E-32023-05-311028.0188603595656993E-3
85_201209050.266631115851220012023-06-23850.266091908145073
98_201202141.49276011344977012022-12-01981.49186931224825
16_201111110.540248514316586052022-08-28160.54054054054054101
98_201402061.564700359881082024-11-23981.5666614444618501
98_201302201.447387465624552023-12-08981.4465499783017499
85_201311290.266645335039862992024-09-15850.266021122077093
103_201104170.120780240352677992022-02-011030.120784616871195
103_201110160.120781699156944012022-08-021030.120788993706893
98_201207191.41402714932126992023-05-06981.4134275618374601
16_201303260.395069532237673992024-01-11160.394026557389968
85_201207160.266631115851220012023-05-03850.26721534884963799
36_201109230.901550667147493992022-07-10360.90081974596883196
103_201201180.1207992075571982022-11-041030.12080942313500501
100_2012102712023-08-141001
103_201105280.120767112699870012022-03-141030.12076419583122
36_201305290.8791208791208792024-03-15360.879120879120879
85_201311190.266652445202923032024-09-05850.26657425425852399
100_2012011812022-11-041001
19_201311300.631113916061848972024-09-16190.63484002031488096
100_2011072412022-05-101001
98_201208141.41602945341263012023-06-01981.41462724572075
61_201308270.1028605519497222024-06-13610.10278654318576599
14_201311146.8027210884353704E-42024-08-31146.8030450429612305E-4
36_201309250.969649956365752022024-07-12360.97049689440993803
39_201103110.1526204938799182021-12-26390.15261350629530701
102_201107049.3482494000761002E-32022-04-201029.3541869340716902E-3
98_201204301.432870038687492023-02-15981.4314342971657601
16_201304030.3953037909633552024-01-19160.39370078740157499
14_201308287.77000777000777E-42024-06-14147.7704304041400802E-4
36_201112250.8660258075690662022-10-11360.86632591180802199
6_201307270.569995440036479952024-05-1360.57006042640519905
103_201106020.1207700297094272022-03-191030.120772946859903
85_201311250.266616898179007022024-09-11850.26618398637138002
85_201212150.266631115851220012023-10-02850.26675202731540798
14_201308047.6863360004919296E-42024-05-21147.6868677551271403E-4
103_201303230.1206767552434052024-01-081030.12068840667165499
14_201202220.001431291086105182022-12-09140.00143127060045666
36_201108030.963483957992099962022-05-20360.96441315459542898
14_201204151.4180173281717499E-32023-01-31140.00141813818593749
14_201104280.001503194287861712022-02-12140.00150301354215201
14_201106021.4869888475836401E-32022-03-19141.4871438643641499E-3
3_201212191.000400160064032023-10-0631.001001001001
102_201308018.0405242421805901E-32024-05-181028.0374222379398508E-3
100_2013060212024-03-191001
103_201301080.120673842737847992023-10-261030.12068403712241001
100_2012120612023-09-231001
102_201209288.2107199159222304E-32023-07-161028.2115289866973203E-3
85_201105220.266616898179007022022-03-08850.26651031394914998
19_201209090.652400835073069012023-06-27190.64998375040624001
98_201310031.52671755725191012024-07-20981.5283509093687899
36_201105120.965250965250964992022-02-26360.965064659332175
61_201308080.101268899308332992024-05-25610.101328415527566
36_201308220.990491283676704032024-06-08360.99147332936744004
98_201202151.49276011344977012022-12-02981.4932059130954201
6_201402020.548005260850504052024-11-1960.54800526085050405
3_201302210.714285714285713972023-12-0930.71459196798628
36_201210290.910498042429208952023-08-16360.91033227127901695
98_201212261.45666423889294012023-10-13981.4545454545454499
16_201103020.554047315640756042021-12-17160.55404731564075604
100_2013101412024-07-311001
102_201309228.2630970087588795E-32024-07-091028.2598959748700906E-3
85_201201310.266616898179007022022-11-17850.26661689817900702
98_201203021.471670345842532022-12-18981.47340503904523
16_201112290.512557662737058052022-10-15160.51334702258726905
6_201310170.5510856387082552024-08-0360.55114638447971798
85_201304120.266638225255973032024-01-28850.267008437466624
98_201208261.407657657657662023-06-13981.4070634585619799
16_201303020.403079527590794022023-12-18160.40273862263391103
61_201304160.109914266871842024-02-01610.109963821902594
16_201310110.318979266347686972024-07-28160.31990786653443798
16_201209140.404203718674212012023-07-02160.40453074433656999
14_201309237.3313782991202303E-42024-07-10147.3316470545107995E-4
61_201310250.100000000000000012024-08-11610.10006103723271199
14_201307159.1324200913241995E-42024-05-01149.13250349318259E-4
85_201101110.266616898179007022021-10-28850.267036957914975
85_201309140.266638225255973032024-07-01850.26621941804435201
85_201203150.266631115851220012022-12-31850.26645350386357602
19_201208170.661988613795842952023-06-04190.66467264872050502
85_201206220.266631115851220012023-04-09850.26718679028508802
85_201301190.266645335039862992023-11-06850.26599281819390902
102_201401038.3444592790387195E-32024-10-201028.3479422322397506E-3
6_201111170.546507815061755052022-09-0360.54662730950038296
102_201209028.0997894054754601E-32023-06-201028.1020206439486007E-3
36_201107210.948047023132347012022-05-07360.94741828517290405
3_201108021.000900810729662022-05-1931.000200040008
61_201102080.1059883412824592021-11-25610.106022052586938
36_201111030.8536064874093042022-08-20360.85426277122842997
102_201311058.1063553826199695E-32024-08-221028.1037933856838405E-3
36_201306110.901713255184851012024-03-28360.902364194188775
14_201105300.001486436269044962022-03-16141.4863923014391701E-3
6_201306270.547315417875322012024-04-1360.54755516618299305
29_201104170.493096646942800982022-02-01290.493242576699221
14_201111150.001447827534784062022-09-01140.00144793256225133
16_201310230.316165544278984022024-08-09160.31685678073510798
14_201211300.00134381527162742023-09-17140.0013437248051599
36_201402130.981065437064651992024-11-30360.98029604940692106
16_201212100.356315695706395992023-09-27160.35525240683505599
85_201206190.266631115851220012023-04-06850.266318676928813
85_201309020.266638225255973032024-06-19850.26657425425852399
6_201309150.539316147125444962024-07-0260.53937432578209299
6_201103190.637348629700446032022-01-0360.63706440721156898
61_201308170.1002124503948372024-06-03610.10012114658737099

Generated 2024-11-14 05:04:02.844 UTC