[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 542 > < TAKE 224 >
224 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
100_20110702 | 1 | 2022-04-18 | 100 | 1 |
100_20110819 | 1 | 2022-06-05 | 100 | 1 |
36_20130731 | 0.94491165076065398 | 2024-05-17 | 36 | 0.94553706505294999 |
19_20140201 | 0.63015943033587496 | 2024-11-18 | 19 | 0.62833804586867703 |
102_20110204 | 9.8309083759339395E-3 | 2021-11-21 | 102 | 9.8380654428113293E-3 |
85_20110416 | 0.26663111585122001 | 2022-01-31 | 85 | 0.26651031394914998 |
3_20120918 | 1.0012014417300801 | 2023-07-06 | 3 | 1.00200400801603 |
102_20130327 | 7.4228028503562898E-3 | 2024-01-12 | 102 | 0.00742473178156439 |
61_20120730 | 0.110743197599087 | 2023-05-17 | 61 | 0.110792275562548 |
19_20110223 | 0.68662455369403996 | 2021-12-10 | 19 | 0.68615342390558498 |
16_20120327 | 0.50403225806451601 | 2023-01-12 | 16 | 0.50377833753148604 |
103_20131110 | 0.12066801814847 | 2024-08-27 | 103 | 0.12067384273784799 |
19_20111218 | 0.65269890999281999 | 2022-10-04 | 19 | 0.64973036189981204 |
85_20121203 | 0.26658846738290098 | 2023-09-20 | 85 | 0.26660268202298099 |
19_20131223 | 0.63905930470347605 | 2024-10-09 | 19 | 0.63897763578274802 |
36_20130106 | 0.87773194066532101 | 2023-10-24 | 36 | 0.87796312554872702 |
102_20120623 | 0.00818330605564648 | 2023-04-10 | 102 | 8.1826431410221296E-3 |
19_20120907 | 0.64918203064139202 | 2023-06-25 | 19 | 0.64771034393419302 |
3_20130106 | 1.00090081072966 | 2023-10-24 | 3 | 1.0014019627478501 |
16_20130914 | 0.28735632183908 | 2024-07-01 | 16 | 0.28669724770642202 |
6_20110331 | 0.62664494297531004 | 2022-01-15 | 6 | 0.62652715995238395 |
98_20110805 | 1.51791135397693 | 2022-05-22 | 98 | 1.5192950470981501 |
98_20110704 | 1.4880952380952399 | 2022-04-20 | 98 | 1.4883167137966999 |
36_20121003 | 0.91617040769583102 | 2023-07-21 | 36 | 0.91575091575091605 |
102_20120404 | 8.6340873769642605E-3 | 2023-01-20 | 102 | 8.6286488398781593E-3 |
85_20111113 | 0.26660268202298099 | 2022-08-30 | 85 | 0.26664533503986299 |
102_20120308 | 8.5935754429988104E-3 | 2022-12-24 | 102 | 8.5984522785898503E-3 |
98_20130707 | 1.45475705557172 | 2024-04-23 | 98 | 1.4549687181725599 |
100_20120707 | 1 | 2023-04-24 | 100 | 1 |
19_20110512 | 0.68446269678302496 | 2022-02-26 | 19 | 0.68315343626178404 |
6_20111127 | 0.53214133673903796 | 2022-09-13 | 6 | 0.53216965568623298 |
98_20130709 | 1.4566642388929401 | 2024-04-25 | 98 | 1.4587892049598801 |
19_20110520 | 0.68870523415978002 | 2022-03-06 | 19 | 0.68427535240180604 |
19_20120903 | 0.64775229952066304 | 2023-06-21 | 19 | 0.64733298808907302 |
36_20130805 | 0.97096805515098605 | 2024-05-22 | 36 | 0.97059108997379395 |
6_20120116 | 0.53720118184260002 | 2022-11-02 | 6 | 0.53723004190394297 |
100_20130828 | 1 | 2024-06-14 | 100 | 1 |
16_20131030 | 0.31197354464341398 | 2024-08-16 | 16 | 0.31172069825436399 |
36_20110928 | 0.90350560173473105 | 2022-07-15 | 36 | 0.90358724134815205 |
19_20130510 | 0.62790405626020396 | 2024-02-25 | 19 | 0.63000063000063 |
100_20110916 | 1 | 2022-07-03 | 100 | 1 |
103_20131114 | 0.12066656208898 | 2024-08-31 | 103 | 0.12067093037287301 |
100_20111228 | 1 | 2022-10-14 | 100 | 1 |
6_20130224 | 0.52293050253621298 | 2023-12-12 | 6 | 0.52287581699346397 |
98_20130611 | 1.4570887367040699 | 2024-03-28 | 98 | 1.45900204260286 |
16_20130322 | 0.39785160135269498 | 2024-01-07 | 16 | 0.39715636045911301 |
102_20110803 | 9.3887016364507005E-3 | 2022-05-20 | 102 | 9.3907294718653805E-3 |
61_20110529 | 0.105997328867313 | 2022-03-15 | 61 | 0.10601193694409999 |
98_20140108 | 1.55738981467061 | 2024-10-25 | 98 | 1.55666251556663 |
102_20110304 | 9.4568013315176301E-3 | 2021-12-19 | 102 | 9.4613645179907804E-3 |
61_20110906 | 0.106723585912487 | 2022-06-23 | 61 | 0.106736116299672 |
100_20110910 | 1 | 2022-06-27 | 100 | 1 |
100_20110824 | 1 | 2022-06-10 | 100 | 1 |
61_20111021 | 0.107762104378374 | 2022-08-07 | 61 | 0.107724956640705 |
3_20130829 | 0.27777777777777801 | 2024-06-15 | 3 | 0.27773148919624502 |
3_20140106 | 0.28248587570621497 | 2024-10-23 | 3 | 0.28243002796057298 |
6_20110124 | 0.63419583967529203 | 2021-11-10 | 6 | 0.63411540900443897 |
3_20111014 | 1.000200040008 | 2022-07-31 | 3 | 1.0007004903432399 |
36_20131113 | 0.98106543706465199 | 2024-08-30 | 36 | 0.98029604940692106 |
14_20130427 | 1.0695187165775399E-3 | 2024-02-12 | 14 | 0.00106943865165175 |
98_20110810 | 1.5030813166992301 | 2022-05-27 | 98 | 1.5021781583295799 |
16_20111012 | 0.54794520547945202 | 2022-07-29 | 16 | 0.54945054945055005 |
6_20110825 | 0.59189109203906498 | 2022-06-11 | 6 | 0.59192612761927299 |
14_20130228 | 0.00131231890819266 | 2023-12-16 | 14 | 1.3122328047965801E-3 |
103_20120927 | 0.120803585450416 | 2023-07-15 | 103 | 0.120803585450416 |
36_20131129 | 0.98164327083537894 | 2024-09-15 | 36 | 0.98106543706465199 |
98_20110425 | 1.5752993068683001 | 2022-02-09 | 98 | 1.57629255989912 |
103_20111006 | 0.12076419583122 | 2022-07-23 | 103 | 0.12076565424793199 |
6_20131210 | 0.55558642146785897 | 2024-09-26 | 6 | 0.55580257892396601 |
16_20121115 | 0.36248957842461998 | 2023-09-02 | 16 | 0.36271309394269102 |
85_20110508 | 0.26663822525597303 | 2022-02-22 | 85 | 0.26603527627763401 |
61_20120913 | 0.109086942293008 | 2023-07-01 | 61 | 0.109040552181356 |
102_20121127 | 8.2555931643688608E-3 | 2023-09-14 | 102 | 8.2556613197500208E-3 |
85_20120302 | 0.26661689817900702 | 2022-12-18 | 85 | 0.26725105564167001 |
36_20131229 | 1.00421771440048 | 2024-10-15 | 36 | 1.0038144950813099 |
19_20120215 | 0.66724494561953696 | 2022-12-02 | 19 | 0.66813656711431801 |
102_20120116 | 8.9879561387740392E-3 | 2022-11-02 | 102 | 8.9930483736072007E-3 |
61_20120603 | 0.10750607409318599 | 2023-03-21 | 61 | 0.10745870899107 |
98_20110411 | 1.5946420028703601 | 2022-01-26 | 98 | 1.5954052329291599 |
61_20130202 | 0.109524226758959 | 2023-11-20 | 61 | 0.109422359364913 |
98_20120921 | 1.4168319637291 | 2023-07-09 | 98 | 1.41643059490085 |
19_20110908 | 0.68240753377917296 | 2022-06-25 | 19 | 0.68399452804377603 |
103_20111127 | 0.12078169915694401 | 2022-09-13 | 103 | 0.120796289137998 |
102_20131002 | 8.4940117217361805E-3 | 2024-07-19 | 102 | 8.4886040490641298E-3 |
100_20110213 | 1 | 2021-11-30 | 100 | 1 |
16_20120919 | 0.39921753363407703 | 2023-07-07 | 16 | 0.39921753363407703 |
103_20110209 | 0.120778781583651 | 2021-11-26 | 103 | 0.12076565424793199 |
100_20110105 | 1 | 2021-10-22 | 100 | 1 |
16_20130215 | 0.41897100720630098 | 2023-12-03 | 16 | 0.42071605873196199 |
29_20110103 | 0.52612195506918502 | 2021-10-20 | 29 | 0.52639890509027698 |
3_20111218 | 1.000200040008 | 2022-10-04 | 3 | 0.99950024987506203 |
100_20120926 | 1 | 2023-07-14 | 100 | 1 |
100_20111119 | 1 | 2022-09-05 | 100 | 1 |
103_20130920 | 0.120675298973053 | 2024-07-07 | 103 | 0.12066656208898 |
85_20130303 | 0.26661689817900702 | 2023-12-19 | 85 | 0.26725105564167001 |
39_20110501 | 0.14807575555654301 | 2022-02-15 | 39 | 0.14808014097229399 |
61_20140123 | 0.100133177125577 | 2024-11-09 | 61 | 0.100211446151379 |
61_20121120 | 0.10427637410192001 | 2023-09-07 | 61 | 0.104210087536474 |
102_20120313 | 8.5287846481876296E-3 | 2022-12-29 | 102 | 8.5248584873491105E-3 |
14_20140217 | 6.8352699931647305E-4 | 2024-12-04 | 14 | 6.83508311461067E-4 |
61_20130428 | 0.109409190371991 | 2024-02-13 | 61 | 0.109517029898149 |
103_20120809 | 0.12080942313500501 | 2023-05-27 | 103 | 0.12081964044075 |
19_20120727 | 0.65582371458551902 | 2023-05-14 | 19 | 0.653637492646578 |
36_20120721 | 0.84882437823614298 | 2023-05-08 | 36 | 0.84846427965382698 |
14_20131129 | 6.9954529555788696E-4 | 2024-09-15 | 14 | 6.9954529555788696E-4 |
103_20110505 | 0.12078169915694401 | 2022-02-19 | 103 | 0.120788993706893 |
102_20110219 | 9.5872681079526394E-3 | 2021-12-06 | 102 | 9.5811137086574908E-3 |
6_20130730 | 0.56009857734961399 | 2024-05-16 | 6 | 0.56003584229390702 |
3_20120609 | 1.000200040008 | 2023-03-27 | 3 | 1.000100010001 |
85_20131209 | 0.26663111585122001 | 2024-09-25 | 85 | 0.26599281819390902 |
14_20110403 | 1.5140045420136299E-3 | 2022-01-18 | 14 | 0.00151418817028378 |
36_20130921 | 0.97446891444162897 | 2024-07-08 | 36 | 0.97494394072340795 |
16_20121211 | 0.35631569570639599 | 2023-09-28 | 16 | 0.35688793718772299 |
102_20120814 | 8.0160320641282593E-3 | 2023-06-01 | 102 | 8.0144259667401293E-3 |
36_20120628 | 0.87435516306723804 | 2023-04-15 | 36 | 0.87481410200332399 |
19_20111105 | 0.67371825102742 | 2022-08-22 | 19 | 0.677966101694915 |
16_20120414 | 0.48851978505129501 | 2023-01-30 | 16 | 0.48828125 |
103_20130912 | 0.120676755243405 | 2024-06-29 | 103 | 0.12066510606462801 |
29_20110409 | 0.51279421568124695 | 2022-01-24 | 29 | 0.51289942042365499 |
102_20121227 | 8.3056478405315604E-3 | 2023-10-14 | 102 | 8.3070277454726695E-3 |
61_20110629 | 0.10427637410192001 | 2022-04-15 | 61 | 0.10417751849151 |
102_20120813 | 8.0147471347278999E-3 | 2023-05-31 | 102 | 8.0188603595656993E-3 |
85_20120905 | 0.26663111585122001 | 2023-06-23 | 85 | 0.266091908145073 |
98_20120214 | 1.4927601134497701 | 2022-12-01 | 98 | 1.49186931224825 |
16_20111111 | 0.54024851431658605 | 2022-08-28 | 16 | 0.54054054054054101 |
98_20140206 | 1.56470035988108 | 2024-11-23 | 98 | 1.5666614444618501 |
98_20130220 | 1.44738746562455 | 2023-12-08 | 98 | 1.4465499783017499 |
85_20131129 | 0.26664533503986299 | 2024-09-15 | 85 | 0.266021122077093 |
103_20110417 | 0.12078024035267799 | 2022-02-01 | 103 | 0.120784616871195 |
103_20111016 | 0.12078169915694401 | 2022-08-02 | 103 | 0.120788993706893 |
98_20120719 | 1.4140271493212699 | 2023-05-06 | 98 | 1.4134275618374601 |
16_20130326 | 0.39506953223767399 | 2024-01-11 | 16 | 0.394026557389968 |
85_20120716 | 0.26663111585122001 | 2023-05-03 | 85 | 0.26721534884963799 |
36_20110923 | 0.90155066714749399 | 2022-07-10 | 36 | 0.90081974596883196 |
103_20120118 | 0.120799207557198 | 2022-11-04 | 103 | 0.12080942313500501 |
100_20121027 | 1 | 2023-08-14 | 100 | 1 |
103_20110528 | 0.12076711269987001 | 2022-03-14 | 103 | 0.12076419583122 |
36_20130529 | 0.879120879120879 | 2024-03-15 | 36 | 0.879120879120879 |
85_20131119 | 0.26665244520292303 | 2024-09-05 | 85 | 0.26657425425852399 |
100_20120118 | 1 | 2022-11-04 | 100 | 1 |
19_20131130 | 0.63111391606184897 | 2024-09-16 | 19 | 0.63484002031488096 |
100_20110724 | 1 | 2022-05-10 | 100 | 1 |
98_20120814 | 1.4160294534126301 | 2023-06-01 | 98 | 1.41462724572075 |
61_20130827 | 0.102860551949722 | 2024-06-13 | 61 | 0.10278654318576599 |
14_20131114 | 6.8027210884353704E-4 | 2024-08-31 | 14 | 6.8030450429612305E-4 |
36_20130925 | 0.96964995636575202 | 2024-07-12 | 36 | 0.97049689440993803 |
39_20110311 | 0.152620493879918 | 2021-12-26 | 39 | 0.15261350629530701 |
102_20110704 | 9.3482494000761002E-3 | 2022-04-20 | 102 | 9.3541869340716902E-3 |
98_20120430 | 1.43287003868749 | 2023-02-15 | 98 | 1.4314342971657601 |
16_20130403 | 0.395303790963355 | 2024-01-19 | 16 | 0.39370078740157499 |
14_20130828 | 7.77000777000777E-4 | 2024-06-14 | 14 | 7.7704304041400802E-4 |
36_20111225 | 0.866025807569066 | 2022-10-11 | 36 | 0.86632591180802199 |
6_20130727 | 0.56999544003647995 | 2024-05-13 | 6 | 0.57006042640519905 |
103_20110602 | 0.120770029709427 | 2022-03-19 | 103 | 0.120772946859903 |
85_20131125 | 0.26661689817900702 | 2024-09-11 | 85 | 0.26618398637138002 |
85_20121215 | 0.26663111585122001 | 2023-10-02 | 85 | 0.26675202731540798 |
14_20130804 | 7.6863360004919296E-4 | 2024-05-21 | 14 | 7.6868677551271403E-4 |
103_20130323 | 0.120676755243405 | 2024-01-08 | 103 | 0.12068840667165499 |
14_20120222 | 0.00143129108610518 | 2022-12-09 | 14 | 0.00143127060045666 |
36_20110803 | 0.96348395799209996 | 2022-05-20 | 36 | 0.96441315459542898 |
14_20120415 | 1.4180173281717499E-3 | 2023-01-31 | 14 | 0.00141813818593749 |
14_20110428 | 0.00150319428786171 | 2022-02-12 | 14 | 0.00150301354215201 |
14_20110602 | 1.4869888475836401E-3 | 2022-03-19 | 14 | 1.4871438643641499E-3 |
3_20121219 | 1.00040016006403 | 2023-10-06 | 3 | 1.001001001001 |
102_20130801 | 8.0405242421805901E-3 | 2024-05-18 | 102 | 8.0374222379398508E-3 |
100_20130602 | 1 | 2024-03-19 | 100 | 1 |
103_20130108 | 0.12067384273784799 | 2023-10-26 | 103 | 0.12068403712241001 |
100_20121206 | 1 | 2023-09-23 | 100 | 1 |
102_20120928 | 8.2107199159222304E-3 | 2023-07-16 | 102 | 8.2115289866973203E-3 |
85_20110522 | 0.26661689817900702 | 2022-03-08 | 85 | 0.26651031394914998 |
19_20120909 | 0.65240083507306901 | 2023-06-27 | 19 | 0.64998375040624001 |
98_20131003 | 1.5267175572519101 | 2024-07-20 | 98 | 1.5283509093687899 |
36_20110512 | 0.96525096525096499 | 2022-02-26 | 36 | 0.965064659332175 |
61_20130808 | 0.10126889930833299 | 2024-05-25 | 61 | 0.101328415527566 |
36_20130822 | 0.99049128367670403 | 2024-06-08 | 36 | 0.99147332936744004 |
98_20120215 | 1.4927601134497701 | 2022-12-02 | 98 | 1.4932059130954201 |
6_20140202 | 0.54800526085050405 | 2024-11-19 | 6 | 0.54800526085050405 |
3_20130221 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
36_20121029 | 0.91049804242920895 | 2023-08-16 | 36 | 0.91033227127901695 |
98_20121226 | 1.4566642388929401 | 2023-10-13 | 98 | 1.4545454545454499 |
16_20110302 | 0.55404731564075604 | 2021-12-17 | 16 | 0.55404731564075604 |
100_20131014 | 1 | 2024-07-31 | 100 | 1 |
102_20130922 | 8.2630970087588795E-3 | 2024-07-09 | 102 | 8.2598959748700906E-3 |
85_20120131 | 0.26661689817900702 | 2022-11-17 | 85 | 0.26661689817900702 |
98_20120302 | 1.47167034584253 | 2022-12-18 | 98 | 1.47340503904523 |
16_20111229 | 0.51255766273705805 | 2022-10-15 | 16 | 0.51334702258726905 |
6_20131017 | 0.551085638708255 | 2024-08-03 | 6 | 0.55114638447971798 |
85_20130412 | 0.26663822525597303 | 2024-01-28 | 85 | 0.267008437466624 |
98_20120826 | 1.40765765765766 | 2023-06-13 | 98 | 1.4070634585619799 |
16_20130302 | 0.40307952759079402 | 2023-12-18 | 16 | 0.40273862263391103 |
61_20130416 | 0.10991426687184 | 2024-02-01 | 61 | 0.109963821902594 |
16_20131011 | 0.31897926634768697 | 2024-07-28 | 16 | 0.31990786653443798 |
16_20120914 | 0.40420371867421201 | 2023-07-02 | 16 | 0.40453074433656999 |
14_20130923 | 7.3313782991202303E-4 | 2024-07-10 | 14 | 7.3316470545107995E-4 |
61_20131025 | 0.10000000000000001 | 2024-08-11 | 61 | 0.10006103723271199 |
14_20130715 | 9.1324200913241995E-4 | 2024-05-01 | 14 | 9.13250349318259E-4 |
85_20110111 | 0.26661689817900702 | 2021-10-28 | 85 | 0.267036957914975 |
85_20130914 | 0.26663822525597303 | 2024-07-01 | 85 | 0.26621941804435201 |
85_20120315 | 0.26663111585122001 | 2022-12-31 | 85 | 0.26645350386357602 |
19_20120817 | 0.66198861379584295 | 2023-06-04 | 19 | 0.66467264872050502 |
85_20120622 | 0.26663111585122001 | 2023-04-09 | 85 | 0.26718679028508802 |
85_20130119 | 0.26664533503986299 | 2023-11-06 | 85 | 0.26599281819390902 |
102_20140103 | 8.3444592790387195E-3 | 2024-10-20 | 102 | 8.3479422322397506E-3 |
6_20111117 | 0.54650781506175505 | 2022-09-03 | 6 | 0.54662730950038296 |
102_20120902 | 8.0997894054754601E-3 | 2023-06-20 | 102 | 8.1020206439486007E-3 |
36_20110721 | 0.94804702313234701 | 2022-05-07 | 36 | 0.94741828517290405 |
3_20110802 | 1.00090081072966 | 2022-05-19 | 3 | 1.000200040008 |
61_20110208 | 0.105988341282459 | 2021-11-25 | 61 | 0.106022052586938 |
36_20111103 | 0.853606487409304 | 2022-08-20 | 36 | 0.85426277122842997 |
102_20131105 | 8.1063553826199695E-3 | 2024-08-22 | 102 | 8.1037933856838405E-3 |
36_20130611 | 0.90171325518485101 | 2024-03-28 | 36 | 0.902364194188775 |
14_20110530 | 0.00148643626904496 | 2022-03-16 | 14 | 1.4863923014391701E-3 |
6_20130627 | 0.54731541787532201 | 2024-04-13 | 6 | 0.54755516618299305 |
29_20110417 | 0.49309664694280098 | 2022-02-01 | 29 | 0.493242576699221 |
14_20111115 | 0.00144782753478406 | 2022-09-01 | 14 | 0.00144793256225133 |
16_20131023 | 0.31616554427898402 | 2024-08-09 | 16 | 0.31685678073510798 |
14_20121130 | 0.0013438152716274 | 2023-09-17 | 14 | 0.0013437248051599 |
36_20140213 | 0.98106543706465199 | 2024-11-30 | 36 | 0.98029604940692106 |
16_20121210 | 0.35631569570639599 | 2023-09-27 | 16 | 0.35525240683505599 |
85_20120619 | 0.26663111585122001 | 2023-04-06 | 85 | 0.266318676928813 |
85_20130902 | 0.26663822525597303 | 2024-06-19 | 85 | 0.26657425425852399 |
6_20130915 | 0.53931614712544496 | 2024-07-02 | 6 | 0.53937432578209299 |
6_20110319 | 0.63734862970044603 | 2022-01-03 | 6 | 0.63706440721156898 |
61_20130817 | 0.100212450394837 | 2024-06-03 | 61 | 0.10012114658737099 |
Generated 2024-11-14 05:04:02.844 UTC